Mountain Protocol Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $1.03
+0.00%
$-- $0
Jun 1, 2026 $2.69
-1.53%
$-- $30
Apr 27, 2026 $1.77
-0.04%
$-- $552
Apr 26, 2026 $1.77
+0.13%
$269.26 million $551
Apr 12, 2026 $2.39
-0.51%
$-- $96
Apr 11, 2026 $2.4
-0.15%
$365.44 million $2,453
Apr 8, 2026 $2.31
+3.20%
$-- $5
Apr 7, 2026 $2.27
+2.90%
$345.61 million $5
Feb 28, 2026 $0.966
-0.03%
$-- $193
Feb 27, 2026 $0.966
-0.03%
$147 million $330
Feb 13, 2026 $1.01
+0.66%
$-- $228
Jan 8, 2026 $0.989
-0.91%
$150.41 million $162
Dec 3, 2025 $0.992
-2.20%
$150.89 million $992
Nov 19, 2025 $0.997
+0.00%
$-- $94
Nov 18, 2025 $0.997
+0.71%
$151.6 million $94
Nov 17, 2025 $1.01
+1.57%
$153.03 million $216
Nov 16, 2025 $0.991
+0.61%
$150.66 million $1,002
Nov 15, 2025 $0.985
+1.25%
$149.77 million $5,708
Nov 8, 2025 $1.05
+6.89%
$-- $21
Nov 7, 2025 $0.979
-2.51%
$148.89 million $20
Nov 6, 2025 $1
+9.80%
$152.73 million $721
Nov 5, 2025 $0.915
+3.99%
$139.1 million $78
Sep 24, 2025 $1
-0.29%
$-- $20
Sep 23, 2025 $1
-0.28%
$152.73 million $20
Sep 8, 2025 $1.02
+0.90%
$-- $20
Sep 7, 2025 $1.01
+0.43%
$153.31 million $19
Aug 31, 2025 $1.02
-0.02%
$-- $1,009
Aug 10, 2025 $1.01
+0.73%
$-- $4,028
Aug 9, 2025 $1
+1.32%
$152.14 million $3,994
Jul 29, 2025 $1
+0.48%
$-- $107
Jul 22, 2025 $1.03
+2.43%
$-- $92
Jul 21, 2025 $1.01
+0.78%
$152.99 million $90
Jul 20, 2025 $0.998
+0.11%
$151.83 million $149
Jul 19, 2025 $0.996
-3.40%
$151.44 million $14,542
Jul 12, 2025 $0.985
-0.01%
$-- $3,173
Jul 11, 2025 $0.985
-0.88%
$149.82 million $3,174
Jul 4, 2025 $1.05
+8.13%
$-- $5,990
Jul 3, 2025 $0.973
-0.16%
$147.93 million $10,497
Jul 2, 2025 $0.974
-0.51%
$148.14 million $68,185
Jun 26, 2025 $0.99
-1.82%
$-- $111
Jun 19, 2025 $1
+0.00%
$-- $11
Jun 18, 2025 $1
+0.03%
$152.38 million $11
Jun 11, 2025 $1.03
+2.75%
$-- $31,915
Jun 10, 2025 $1
+0.88%
$152.38 million $62,522
Jun 9, 2025 $0.993
-0.34%
$151.03 million $30,118
Jun 8, 2025 $0.997
+0.05%
$151.6 million $8,756
Jun 7, 2025 $1
+0.50%
$-- $5,015
Jun 6, 2025 $0.996
+7.16%
$151.57 million $214,608
Jun 5, 2025 $0.927
-7.14%
$141.01 million $419
Jun 4, 2025 $0.998
-0.75%
$151.74 million $96,167
Download