Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mountain Protocol Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $1.03
+0.00%
$-- $0
Jun 1, 2026 $2.69
-1.53%
$-- $30
Apr 27, 2026 $1.77
-0.04%
$-- $552
Apr 26, 2026 $1.77
+0.13%
$269.26 million $551
Apr 12, 2026 $2.39
-0.51%
$-- $96
Apr 11, 2026 $2.4
-0.15%
$365.44 million $2,453
Apr 8, 2026 $2.31
+3.20%
$-- $5
Apr 7, 2026 $2.27
+2.90%
$345.61 million $5
Feb 28, 2026 $0.966
-0.03%
$-- $193
Feb 27, 2026 $0.966
-0.03%
$147 million $330
Feb 13, 2026 $1.01
+0.66%
$-- $228
Jan 8, 2026 $0.989
-0.91%
$150.41 million $162
Dec 3, 2025 $0.992
-2.20%
$150.89 million $992
Nov 19, 2025 $0.997
+0.00%
$-- $94
Nov 18, 2025 $0.997
+0.71%
$151.6 million $94
Nov 17, 2025 $1.01
+1.57%
$153.03 million $216
Nov 16, 2025 $0.991
+0.61%
$150.66 million $1,002
Nov 15, 2025 $0.985
+1.25%
$149.77 million $5,708
Nov 8, 2025 $1.05
+6.89%
$-- $21
Nov 7, 2025 $0.979
-2.51%
$148.89 million $20
Nov 6, 2025 $1
+9.80%
$152.73 million $721
Nov 5, 2025 $0.915
+3.99%
$139.1 million $78
Sep 24, 2025 $1
-0.29%
$-- $20
Sep 23, 2025 $1
-0.28%
$152.73 million $20
Sep 8, 2025 $1.02
+0.90%
$-- $20
Sep 7, 2025 $1.01
+0.43%
$153.31 million $19
Aug 31, 2025 $1.02
-0.02%
$-- $1,009
Aug 10, 2025 $1.01
+0.73%
$-- $4,028
Aug 9, 2025 $1
+1.32%
$152.14 million $3,994
Jul 29, 2025 $1
+0.48%
$-- $107
Jul 22, 2025 $1.03
+2.43%
$-- $92
Jul 21, 2025 $1.01
+0.78%
$152.99 million $90
Jul 20, 2025 $0.998
+0.11%
$151.83 million $149
Jul 19, 2025 $0.996
-3.40%
$151.44 million $14,542
Jul 12, 2025 $0.985
-0.01%
$-- $3,173
Jul 11, 2025 $0.985
-0.88%
$149.82 million $3,174
Jul 4, 2025 $1.05
+8.13%
$-- $5,990
Jul 3, 2025 $0.973
-0.16%
$147.93 million $10,497
Jul 2, 2025 $0.974
-0.51%
$148.14 million $68,185
Jun 26, 2025 $0.99
-1.82%
$-- $111
Jun 19, 2025 $1
+0.00%
$-- $11
Jun 18, 2025 $1
+0.03%
$152.38 million $11
Jun 11, 2025 $1.03
+2.75%
$-- $31,915
Jun 10, 2025 $1
+0.88%
$152.38 million $62,522
Jun 9, 2025 $0.993
-0.34%
$151.03 million $30,118
Jun 8, 2025 $0.997
+0.05%
$151.6 million $8,756
Jun 7, 2025 $1
+0.50%
$-- $5,015
Jun 6, 2025 $0.996
+7.16%
$151.57 million $214,608
Jun 5, 2025 $0.927
-7.14%
$141.01 million $419
Jun 4, 2025 $0.998
-0.75%
$151.74 million $96,167
Download