Mountain Protocol Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.4
+8.80%
$ -- $ 2,462
Feb 23 $ 0.966
-0.04%
$ -- $ 523
Feb 9 $ 1.01
+0.66%
$ -- $ 228
Jan 5 $ 0.989
-0.91%
$ -- $ 162
Dec 1 $ 0.992
-2.20%
$ -- $ 992
Nov 17 $ 0.997
+0.63%
$ -- $ 404
Nov 10 $ 0.985
+1.25%
$ 150.66 million $ 5,708
Nov 3 $ 1.05
+18.97%
$ -- $ 841
Sep 22 $ 1
-0.57%
$ -- $ 40
Sep 8 $ 1.02
+0.90%
$ -- $ 20
Aug 4 $ 1
+1.32%
$ -- $ 3,994
Jul 28 $ 1
+0.48%
$ -- $ 107
Jul 21 $ 1.03
+3.22%
$ -- $ 181
Jul 14 $ 0.996
-3.40%
$ 151.83 million $ 14,542
Jul 7 $ 0.985
-0.89%
$ -- $ 6,348
Jun 30 $ 1.05
+7.43%
$ -- $ 84,672
Jun 23 $ 0.99
-1.82%
$ -- $ 111
Jun 16 $ 1
+0.02%
$ -- $ 22
Jun 9 $ 1.03
+3.43%
$ -- $ 124,555
Jun 2 $ 1
-0.38%
$ 151.6 million $ 316,210
May 12 $ 1
-0.64%
$ -- $ 1.41 million
May 5 $ 1
+2.00%
$ 150.48 million $ 628,052
Apr 28 $ 0.999
+1.37%
$ 148.35 million $ 13,531
Mar 31 $ 1
+0.00%
$ -- $ 68,565
Mar 24 $ 0.987
+0.00%
$ -- $ 3,831
Mar 17 $ 0.999
+0.00%
$ -- $ 10,986
Mar 10 $ 1
+0.00%
$ -- $ 79,374
Mar 3 $ 0.976
+0.00%
$ -- $ 213,123
Feb 24 $ 1.01
+0.00%
$ -- $ 179,567
Feb 17 $ 0.976
+0.00%
$ -- $ 1.77 million
Feb 10 $ 1
+0.00%
$ -- $ 164,569
Feb 3 $ 1
+0.00%
$ -- $ 74,029
Jan 27 $ 0.993
+0.00%
$ -- $ 458,717
Jan 20 $ 0.99
+1.08%
$ -- $ 389,222
Jan 13 $ 0.984
-1.55%
$ 149.93 million $ 818,011
Jan 6 $ 1
-2.19%
$ 152.14 million $ 968,466
Dec 30 $ 1.04
+4.20%
$ 156.5 million $ 599,070
Dec 23 $ 0.998
-0.17%
$ 151.36 million $ 339,854
Dec 16 $ 1
+0.11%
$ 152.01 million $ 851,326
Dec 9 $ 0.991
+0.91%
$ 151.59 million $ 265,895
Dec 2 $ 0.998
-1.40%
$ -- $ 299,558
Nov 25 $ 1.01
+1.21%
$ 153.94 million $ 571,354
Nov 18 $ 0.999
-0.06%
$ 151.99 million $ 508,514
Nov 11 $ 0.999
-0.05%
$ 149.49 million $ 1.39 million
Nov 4 $ 1
-0.04%
$ 152.12 million $ 179,773
Oct 28 $ 1
+0.01%
$ 152.13 million $ 487,678
Oct 21 $ 0.979
-2.13%
$ -- $ 536,116
Oct 14 $ 1
+0.06%
$ 152.17 million $ 105,616
Download