Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mountain Protocol Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.995
-0.25%
$151.36 million $81,453
Dec 28, 2024 $0.998
+0.44%
$151.83 million $26,361
Dec 27, 2024 $0.995
+0.51%
$151.32 million $25,721
Dec 26, 2024 $0.994
-0.03%
$151.21 million $142,369
Dec 24, 2024 $1
-0.15%
$152.17 million $16,179
Dec 23, 2024 $1
+0.17%
$152.35 million $129,224
Dec 22, 2024 $0.999
-0.02%
$152.01 million $16,916
Dec 21, 2024 $1
-0.11%
$152.06 million $133,073
Dec 20, 2024 $1
+4.28%
$152.13 million $81,471
Dec 19, 2024 $0.949
-1.69%
$144.39 million $435,616
Dec 18, 2024 $0.963
+2.12%
$146.45 million $10
Dec 17, 2024 $0.952
-4.85%
$144.83 million $45,786
Dec 16, 2024 $1
+0.11%
$152.06 million $155,370
Dec 15, 2024 $0.997
+0.26%
$151.59 million $72,736
Dec 14, 2024 $0.991
-0.74%
$150.73 million $147,083
Dec 12, 2024 $1.04
-0.31%
$-- $36,183
Dec 11, 2024 $1.03
+5.40%
$158.93 million $35,846
Dec 10, 2024 $0.966
-1.63%
$146.93 million $46,783
Dec 8, 2024 $0.993
-0.21%
$-- $2,511
Dec 7, 2024 $0.998
-1.27%
$151.74 million $260,327
Dec 6, 2024 $1.01
-10.63%
$154.24 million $1,072
Dec 5, 2024 $1.17
-4.07%
$178.03 million $37,314
Dec 3, 2024 $0.999
-0.37%
$-- $421
Dec 2, 2024 $1
-0.86%
$153.3 million $423
Dec 1, 2024 $1.01
+0.06%
$153.94 million $167,040
Nov 30, 2024 $0.999
+0.00%
$-- $99,942
Nov 29, 2024 $0.999
-0.36%
$152.01 million $99,938
Nov 28, 2024 $1
-0.85%
$152.6 million $67,891
Nov 27, 2024 $1.01
+1.15%
$153.93 million $36,437
Nov 26, 2024 $1
+0.06%
$152.14 million $98
Nov 25, 2024 $1
+0.02%
$152.07 million $100,009
Nov 24, 2024 $0.999
-0.01%
$151.99 million $97,563
Nov 23, 2024 $0.999
-0.06%
$152.04 million $138
Nov 22, 2024 $1
-0.02%
$152.08 million $150,962
Nov 21, 2024 $1
+0.02%
$152.1 million $1,688
Nov 20, 2024 $1
+0.01%
$152.04 million $31,411
Nov 19, 2024 $1
-0.08%
$152.06 million $213,942
Nov 18, 2024 $1
+0.09%
$152.21 million $110,373
Nov 17, 2024 $0.983
-1.66%
$149.49 million $48,286
Nov 16, 2024 $0.999
-0.11%
$152.01 million $25,709
Nov 15, 2024 $1
+0.18%
$152.18 million $111,318
Nov 14, 2024 $0.999
-0.08%
$151.91 million $144,605
Nov 13, 2024 $1
-0.01%
$152.03 million $42,889
Nov 12, 2024 $1
-0.08%
$152.04 million $62,234
Nov 11, 2024 $1
+0.05%
$152.16 million $1 million
Nov 10, 2024 $1
+0.06%
$152.12 million $101,135
Nov 9, 2024 $1
+0.05%
$152.08 million $67
Nov 8, 2024 $1
+0.03%
$-- $27,921
Nov 7, 2024 $1
+0.08%
$152.06 million $27,915
Nov 4, 2024 $1
+0.00%
$-- $123,870