Mountain Protocol Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 1.01
+0.00%
$ 153.87 million $ 96
Nov 18, 2 PM $ 1.01
+0.00%
$ 153.87 million $ 96
Nov 18, 1 PM $ 1.01
+0.00%
$ 153.87 million $ 96
Nov 18, 12 PM $ 1.01
+0.01%
$ 153.87 million $ 96
Nov 18, 11 AM $ 1.01
+0.00%
$ 153.86 million $ 96
Nov 18, 10 AM $ 1.01
+0.13%
$ 153.86 million $ 96
Nov 18, 9 AM $ 1.01
+1.74%
$ 153.65 million $ 96
Nov 18, 8 AM $ 0.993
+0.13%
$ 151.03 million $ 94
Nov 18, 7 AM $ 0.992
-0.04%
$ 150.83 million $ 94
Nov 18, 6 AM $ 0.992
+0.04%
$ 150.9 million $ 94
Nov 18, 5 AM $ 0.992
+0.04%
$ 150.84 million $ 94
Nov 18, 4 AM $ 0.992
+0.22%
$ 150.86 million $ 94
Nov 18, 3 AM $ 0.99
+0.01%
$ 150.54 million $ 94
Nov 18, 2 AM $ 0.99
+0.00%
$ 150.54 million $ 94
Nov 17, 7 PM $ 1.01
+0.00%
$ 153.03 million $ 216
Nov 17, 6 PM $ 1.01
+0.00%
$ 153.04 million $ 216
Nov 17, 5 PM $ 1.01
+0.00%
$ 153.04 million $ 216
Nov 17, 4 PM $ 1.01
+0.00%
$ 153.04 million $ 216
Nov 17, 3 PM $ 1.01
+0.00%
$ 153.03 million $ 216
Nov 17, 2 PM $ 1.01
+0.01%
$ 153.03 million $ 529
Nov 17, 1 PM $ 1.01
-0.01%
$ 153.02 million $ 529
Nov 17, 12 PM $ 1.01
+0.01%
$ 153.03 million $ 529
Nov 17, 11 AM $ 1.01
+1.56%
$ 153.03 million $ 529
Nov 17, 10 AM $ 0.991
+0.00%
$ 150.67 million $ 521
Nov 17, 9 AM $ 0.991
+0.00%
$ 150.67 million $ 521
Nov 17, 8 AM $ 0.991
+0.00%
$ 150.67 million $ 521
Nov 17, 7 AM $ 0.991
+0.00%
$ 150.68 million $ 521
Nov 17, 6 AM $ 0.991
+0.00%
$ 150.69 million $ 521
Nov 17, 5 AM $ 0.991
+0.00%
$ 150.68 million $ 521
Nov 17, 4 AM $ 0.991
+0.00%
$ 150.68 million $ 521
Nov 17, 3 AM $ 0.991
+0.00%
$ 150.68 million $ 521
Nov 17, 2 AM $ 0.991
+0.01%
$ 150.68 million $ 521
Nov 17, 1 AM $ 0.991
+0.00%
$ 150.67 million $ 1,002
Nov 17, 12 AM $ 0.991
+0.00%
$ 150.67 million $ 1,002
Nov 16, 11 PM $ 0.991
+0.00%
$ 150.66 million $ 1,002
Nov 16, 10 PM $ 0.991
+0.00%
$ 150.66 million $ 1,002
Nov 16, 9 PM $ 0.991
+0.00%
$ 150.67 million $ 1,002
Nov 16, 8 PM $ 0.991
+0.02%
$ 150.67 million $ 1,002
Nov 16, 7 PM $ 0.99
+0.58%
$ 150.65 million $ 996
Nov 16, 6 PM $ 0.985
+0.00%
$ 149.79 million $ 799
Nov 16, 5 PM $ 0.985
+0.00%
$ 149.79 million $ 799
Nov 16, 4 PM $ 0.985
+0.00%
$ 149.79 million $ 799
Nov 16, 3 PM $ 0.985
+0.01%
$ 149.79 million $ 799
Nov 16, 2 PM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 1 PM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 12 PM $ 0.985
+0.00%
$ 149.78 million $ 493
Nov 16, 11 AM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 10 AM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 9 AM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 8 AM $ 0.985
+0.00%
$ 149.79 million $ 493