Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mountain Protocol Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $1
+0.02%
$152.13 million $123,869
Nov 2, 2024 $1
-0.05%
$152.11 million $212,488
Nov 1, 2024 $1
+0.01%
$152.18 million $112,932
Oct 31, 2024 $1
-0.06%
$152.19 million $2,178
Oct 30, 2024 $1
+0.09%
$152.3 million $29,207
Oct 29, 2024 $1.02
+1.53%
$-- $3,529
Oct 28, 2024 $1
+0.07%
$152.21 million $3,475
Oct 27, 2024 $0.998
+2.00%
$-- $59,997
Oct 26, 2024 $0.979
-2.17%
$148.91 million $127,516
Oct 25, 2024 $1
-0.03%
$152.16 million $148,354
Oct 24, 2024 $1
+0.07%
$152.21 million $57,044
Oct 23, 2024 $1
-0.04%
$152.07 million $50,959
Oct 22, 2024 $1
+0.24%
$152.13 million $56,991
Oct 21, 2024 $0.998
-0.26%
$151.76 million $95,253
Oct 20, 2024 $1
+0.07%
$152.17 million $105,473
Oct 19, 2024 $0.997
-0.25%
$-- $71
Oct 18, 2024 $1
+0.03%
$152.11 million $72
Download