Mountain Protocol Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 6 AM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 5 AM $ 0.985
+0.00%
$ 149.78 million $ 493
Nov 16, 4 AM $ 0.985
+0.00%
$ 149.79 million $ 493
Nov 16, 3 AM $ 0.985
+0.02%
$ 149.79 million $ 493
Nov 16, 2 AM $ 0.985
+0.00%
$ 149.76 million $ 493
Nov 15, 11 PM $ 0.985
+0.00%
$ 149.77 million $ 5,708
Nov 15, 10 PM $ 0.985
-0.67%
$ 149.78 million $ 5,708
Nov 15, 9 PM $ 0.991
+0.00%
$ 150.76 million $ 5,746
Nov 15, 8 PM $ 0.991
-0.01%
$ 150.79 million $ 5,747
Nov 15, 7 PM $ 0.991
+0.01%
$ 150.8 million $ 5,747
Nov 15, 6 PM $ 0.991
+0.92%
$ 150.79 million $ 5,694
Nov 15, 5 PM $ 0.982
+1.01%
$ 149.42 million $ 5,695
Nov 15, 4 PM $ 0.973
+0.00%
$ 147.93 million $ 5,638
Nov 15, 3 PM $ 0.973
+0.00%
$ 147.93 million $ 5,638
Nov 15, 2 PM $ 0.973
+0.00%
$ 147.92 million $ 5,638
Nov 15, 1 PM $ 0.973
+0.01%
$ 147.93 million $ 5,638
Nov 15, 12 PM $ 0.972
+0.00%
$ 147.92 million $ 5,637
Nov 8, 4 AM $ 1.05
+0.00%
$ 159.13 million $ 21
Nov 8, 3 AM $ 1.05
+0.01%
$ 159.14 million $ 21
Nov 8, 2 AM $ 1.05
-0.03%
$ 159.11 million $ 21
Nov 8, 1 AM $ 1.05
-0.06%
$ 159.03 million $ 21
Nov 8, 12 AM $ 1.05
+6.89%
$ 159.14 million $ 21
Nov 7, 11 PM $ 0.979
+0.00%
$ 148.89 million $ 20
Nov 7, 10 PM $ 0.979
+0.00%
$ 148.89 million $ 20
Nov 7, 9 PM $ 0.979
+0.01%
$ 148.92 million $ 20
Nov 7, 8 PM $ 0.979
-0.02%
$ 148.9 million $ 20
Nov 7, 7 PM $ 0.979
+0.00%
$ 148.93 million $ 20
Nov 7, 6 PM $ 0.979
+0.00%
$ 148.93 million $ 20
Nov 7, 5 PM $ 0.979
-0.05%
$ 148.89 million $ 673
Nov 7, 4 PM $ 0.979
-0.02%
$ 148.93 million $ 673
Nov 7, 3 PM $ 0.979
-0.03%
$ 148.9 million $ 673
Nov 7, 2 PM $ 0.979
-0.01%
$ 148.92 million $ 673
Nov 7, 1 PM $ 0.979
-1.29%
$ 148.94 million $ 673
Nov 7, 12 PM $ 0.992
-0.04%
$ 150.88 million $ 682
Nov 7, 11 AM $ 0.992
-1.17%
$ 150.91 million $ 692
Nov 7, 10 AM $ 1
-0.89%
$ 152.76 million $ 697
Nov 7, 9 AM $ 1.01
+0.00%
$ 154.11 million $ 697
Nov 7, 8 AM $ 1.01
+0.01%
$ 154.11 million $ 696
Nov 7, 7 AM $ 1.01
-0.02%
$ 154.08 million $ 697
Nov 7, 6 AM $ 1.01
-0.05%
$ 154.07 million $ 697
Nov 7, 5 AM $ 1.01
-0.22%
$ 154.13 million $ 717
Nov 7, 4 AM $ 1.02
+1.68%
$ 154.48 million $ 718
Nov 7, 3 AM $ 0.999
+0.02%
$ 151.92 million $ 717
Nov 7, 2 AM $ 0.999
+0.00%
$ 151.89 million $ 717
Nov 7, 1 AM $ 0.999
-0.57%
$ 151.88 million $ 721
Nov 7, 12 AM $ 1
+0.01%
$ 152.74 million $ 721
Nov 6, 11 PM $ 1
+0.00%
$ 152.73 million $ 721
Nov 6, 10 PM $ 0.968
-1.70%
$ 147.31 million $ 696
Nov 6, 9 PM $ 0.985
-0.01%
$ 149.86 million $ 708