Mountain Protocol Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.985
+0.00%
$ 149.87 million $ 708
Nov 6, 7 PM $ 0.985
-0.01%
$ 149.86 million $ 708
Nov 6, 6 PM $ 0.985
-0.02%
$ 149.87 million $ 708
Nov 6, 5 PM $ 0.985
-0.01%
$ 149.89 million $ 20
Nov 6, 4 PM $ 0.985
-0.08%
$ 149.9 million $ 20
Nov 6, 3 PM $ 0.985
+0.01%
$ 149.9 million $ 20
Nov 6, 2 PM $ 0.985
-0.27%
$ 149.88 million $ 20
Nov 6, 1 PM $ 0.988
+0.00%
$ 150.3 million $ 20
Nov 6, 12 PM $ 0.988
+0.00%
$ 150.3 million $ 20
Nov 6, 11 AM $ 0.988
+0.00%
$ 150.31 million $ 20
Nov 6, 10 AM $ 0.988
+0.00%
$ 150.31 million $ 20
Nov 6, 9 AM $ 0.988
+0.00%
$ 150.31 million $ 20
Nov 6, 8 AM $ 0.988
+0.00%
$ 150.3 million $ 20
Nov 6, 7 AM $ 0.988
+0.00%
$ 150.31 million $ 95
Nov 6, 6 AM $ 0.988
+0.00%
$ 150.31 million $ 95
Nov 6, 5 AM $ 0.988
+0.00%
$ 150.32 million $ 84
Nov 6, 4 AM $ 0.988
+0.00%
$ 150.31 million $ 84
Nov 6, 3 AM $ 0.988
+0.00%
$ 150.3 million $ 84
Nov 6, 2 AM $ 0.988
-0.69%
$ 150.3 million $ 84
Nov 6, 1 AM $ 0.995
-0.88%
$ 151.35 million $ 85
Nov 6, 12 AM $ 1
+9.73%
$ 152.65 million $ 86
Nov 5, 11 PM $ 0.915
+0.01%
$ 139.1 million $ 78
Nov 5, 10 PM $ 0.914
+1.09%
$ 139.08 million $ 78
Nov 5, 9 PM $ 0.904
-0.01%
$ 137.57 million $ 77
Nov 5, 8 PM $ 0.904
+0.00%
$ 137.58 million $ 77
Nov 5, 7 PM $ 0.905
+0.03%
$ 137.59 million $ 77
Nov 5, 6 PM $ 0.899
+0.00%
$ 136.79 million $ 77
Nov 5, 5 PM $ 0.899
+2.23%
$ 136.8 million $ 75
Nov 5, 4 PM $ 0.879
+0.01%
$ 133.77 million $ 75
Nov 5, 3 PM $ 0.879
+0.01%
$ 133.77 million $ 75
Nov 5, 2 PM $ 0.88
+0.03%
$ 133.81 million $ 75
Download