Coinranking
Mountain Protocol Historical Data
USDM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2026 | $1.03 | +0.00% | ||
| Jun 1, 2026 | $2.69 | -1.53% | ||
| Apr 27, 2026 | $1.77 | -0.04% | ||
| Apr 26, 2026 | $1.77 | +0.13% | ||
| Apr 12, 2026 | $2.39 | -0.51% | ||
| Apr 11, 2026 | $2.4 | -0.15% | ||
| Apr 8, 2026 | $2.31 | +3.20% | ||
| Apr 7, 2026 | $2.27 | +2.90% | ||
| Feb 28, 2026 | $0.966 | -0.03% | ||
| Feb 27, 2026 | $0.966 | -0.03% | ||
| Feb 13, 2026 | $1.01 | +0.66% | ||
| Jan 8, 2026 | $0.989 | -0.91% | ||
| Dec 3, 2025 | $0.992 | -2.20% | ||
| Nov 19, 2025 | $0.997 | +0.00% | ||
| Nov 18, 2025 | $0.997 | +0.71% | ||
| Nov 17, 2025 | $1.01 | +1.57% | ||
| Nov 16, 2025 | $0.991 | +0.61% | ||
| Nov 15, 2025 | $0.985 | +1.25% | ||
| Nov 8, 2025 | $1.05 | +6.89% | ||
| Nov 7, 2025 | $0.979 | -2.51% | ||
| Nov 6, 2025 | $1 | +9.80% | ||
| Nov 5, 2025 | $0.915 | +3.99% | ||
| Sep 24, 2025 | $1 | -0.29% | ||
| Sep 23, 2025 | $1 | -0.28% | ||
| Sep 8, 2025 | $1.02 | +0.90% | ||
| Sep 7, 2025 | $1.01 | +0.43% | ||
| Aug 31, 2025 | $1.02 | -0.02% | ||
| Aug 10, 2025 | $1.01 | +0.73% | ||
| Aug 9, 2025 | $1 | +1.32% | ||
| Jul 29, 2025 | $1 | +0.48% | ||
| Jul 22, 2025 | $1.03 | +2.43% | ||
| Jul 21, 2025 | $1.01 | +0.78% | ||
| Jul 20, 2025 | $0.998 | +0.11% | ||
| Jul 19, 2025 | $0.996 | -3.40% | ||
| Jul 12, 2025 | $0.985 | -0.01% | ||
| Jul 11, 2025 | $0.985 | -0.88% | ||
| Jul 4, 2025 | $1.05 | +8.13% | ||
| Jul 3, 2025 | $0.973 | -0.16% | ||
| Jul 2, 2025 | $0.974 | -0.51% | ||
| Jun 26, 2025 | $0.99 | -1.82% | ||
| Jun 19, 2025 | $1 | +0.00% | ||
| Jun 18, 2025 | $1 | +0.03% | ||
| Jun 11, 2025 | $1.03 | +2.75% | ||
| Jun 10, 2025 | $1 | +0.88% | ||
| Jun 9, 2025 | $0.993 | -0.34% | ||
| Jun 8, 2025 | $0.997 | +0.05% | ||
| Jun 7, 2025 | $1 | +0.50% | ||
| Jun 6, 2025 | $0.996 | +7.16% | ||
| Jun 5, 2025 | $0.927 | -7.14% | ||
| Jun 4, 2025 | $0.998 | -0.75% | ||
Previous Next