Mountain Protocol Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 2.39
-0.51%
$ -- $ 96
Apr 11, 2026 $ 2.4
-0.15%
$ 365.44 million $ 2,453
Apr 8, 2026 $ 2.31
+3.20%
$ -- $ 5
Apr 7, 2026 $ 2.27
+2.90%
$ 345.61 million $ 5
Feb 28, 2026 $ 0.966
-0.03%
$ -- $ 193
Feb 27, 2026 $ 0.966
-0.03%
$ 147 million $ 330
Feb 13, 2026 $ 1.01
+0.66%
$ -- $ 228
Jan 8, 2026 $ 0.989
-0.91%
$ 150.41 million $ 162
Dec 3, 2025 $ 0.992
-2.20%
$ 150.89 million $ 992
Nov 19, 2025 $ 0.997
+0.00%
$ -- $ 94
Nov 18, 2025 $ 0.997
+0.71%
$ 151.6 million $ 94
Nov 17, 2025 $ 1.01
+1.57%
$ 153.03 million $ 216
Nov 16, 2025 $ 0.991
+0.61%
$ 150.66 million $ 1,002
Nov 15, 2025 $ 0.985
+1.25%
$ 149.77 million $ 5,708
Nov 8, 2025 $ 1.05
+6.89%
$ -- $ 21
Nov 7, 2025 $ 0.979
-2.51%
$ 148.89 million $ 20
Nov 6, 2025 $ 1
+9.80%
$ 152.73 million $ 721
Nov 5, 2025 $ 0.915
+3.99%
$ 139.1 million $ 78
Sep 24, 2025 $ 1
-0.29%
$ -- $ 20
Sep 23, 2025 $ 1
-0.28%
$ 152.73 million $ 20
Sep 8, 2025 $ 1.02
+0.90%
$ -- $ 20
Sep 7, 2025 $ 1.01
+0.43%
$ 153.31 million $ 19
Aug 31, 2025 $ 1.02
-0.02%
$ -- $ 1,009
Aug 10, 2025 $ 1.01
+0.73%
$ -- $ 4,028
Aug 9, 2025 $ 1
+1.32%
$ 152.14 million $ 3,994
Jul 29, 2025 $ 1
+0.48%
$ -- $ 107
Jul 22, 2025 $ 1.03
+2.43%
$ -- $ 92
Jul 21, 2025 $ 1.01
+0.78%
$ 152.99 million $ 90
Jul 20, 2025 $ 0.998
+0.11%
$ 151.83 million $ 149
Jul 19, 2025 $ 0.996
-3.40%
$ 151.44 million $ 14,542
Jul 12, 2025 $ 0.985
-0.01%
$ -- $ 3,173
Jul 11, 2025 $ 0.985
-0.88%
$ 149.82 million $ 3,174
Jul 4, 2025 $ 1.05
+8.13%
$ -- $ 5,990
Jul 3, 2025 $ 0.973
-0.16%
$ 147.93 million $ 10,497
Jul 2, 2025 $ 0.974
-0.51%
$ 148.14 million $ 68,185
Jun 26, 2025 $ 0.99
-1.82%
$ -- $ 111
Jun 19, 2025 $ 1
+0.00%
$ -- $ 11
Jun 18, 2025 $ 1
+0.03%
$ 152.38 million $ 11
Jun 11, 2025 $ 1.03
+2.75%
$ -- $ 31,915
Jun 10, 2025 $ 1
+0.88%
$ 152.38 million $ 62,522
Jun 9, 2025 $ 0.993
-0.34%
$ 151.03 million $ 30,118
Jun 8, 2025 $ 0.997
+0.05%
$ 151.6 million $ 8,756
Jun 7, 2025 $ 1
+0.50%
$ -- $ 5,015
Jun 6, 2025 $ 0.996
+7.16%
$ 151.57 million $ 214,608
Jun 5, 2025 $ 0.927
-7.14%
$ 141.01 million $ 419
Jun 4, 2025 $ 0.998
-0.75%
$ 151.74 million $ 96,167
May 16, 2025 $ 1
+0.00%
$ -- $ 487,195
May 15, 2025 $ 0.995
-0.15%
$ 151.29 million $ 119,503
May 14, 2025 $ 1
-0.35%
$ 152.12 million $ 636,729
May 13, 2025 $ 0.998
-0.65%
$ 151.81 million $ 4,188
Download