Mountain Protocol Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 2.39
+0.00%
$ 363.47 million $ 96
Apr 12, 12 PM $ 2.39
+0.66%
$ 363.16 million $ 95
Apr 12, 11 AM $ 2.37
-0.47%
$ 361.02 million $ 94
Apr 12, 10 AM $ 2.4
+0.60%
$ 365.76 million $ 95
Apr 12, 9 AM $ 2.39
-0.53%
$ 363.86 million $ 96
Apr 12, 8 AM $ 2.4
+0.09%
$ 365.29 million $ 96
Apr 12, 7 AM $ 2.4
+0.02%
$ 365.23 million $ 96
Apr 12, 6 AM $ 2.4
+0.01%
$ 364.86 million $ 96
Apr 12, 5 AM $ 2.4
-0.02%
$ 364.81 million $ 96
Apr 12, 4 AM $ 2.4
-0.09%
$ 364.87 million $ 96
Apr 12, 3 AM $ 2.4
-0.14%
$ 365.26 million $ 96
Apr 12, 2 AM $ 2.4
-0.01%
$ 365.55 million $ 96
Apr 12, 1 AM $ 2.4
+0.09%
$ 365.51 million $ 96
Apr 12, 12 AM $ 2.4
-0.02%
$ 365.28 million $ 2,453
Apr 11, 11 PM $ 2.4
+0.07%
$ 365.44 million $ 2,453
Apr 11, 10 PM $ 2.4
-0.18%
$ 365.04 million $ 2,454
Apr 11, 9 PM $ 2.39
-0.02%
$ 363.91 million $ 2,455
Apr 11, 8 PM $ 2.41
+0.62%
$ 367.27 million $ 2,431
Apr 11, 7 PM $ 2.4
-0.03%
$ 365.24 million $ 4,678
Apr 11, 6 PM $ 2.4
-0.85%
$ 364.5 million $ 13,175
Apr 11, 5 PM $ 2.42
+0.04%
$ 367.64 million $ 13,261
Apr 11, 4 PM $ 2.41
+0.05%
$ 366.15 million $ 13,213
Apr 8, 4 AM $ 2.31
+1.43%
$ 350.76 million $ 5
Apr 8, 3 AM $ 2.3
+1.65%
$ 349.34 million $ 5
Apr 8, 2 AM $ 2.29
+1.72%
$ 348.18 million $ 5
Apr 8, 1 AM $ 2.28
+1.85%
$ 347.34 million $ 5
Apr 8, 12 AM $ 2.28
+1.97%
$ 346.58 million $ 5
Apr 7, 11 PM $ 2.27
+0.07%
$ 345.61 million $ 5
Apr 7, 10 PM $ 2.26
+1.71%
$ 343.98 million $ 5
Apr 7, 9 PM $ 2.23
+0.45%
$ 338.97 million $ 5
Apr 7, 8 PM $ 2.21
+0.04%
$ 336.83 million $ 5
Apr 7, 7 PM $ 2.21
-0.08%
$ 336.24 million $ 5
Apr 7, 6 PM $ 2.21
-0.09%
$ 336.02 million $ 5
Apr 7, 5 PM $ 2.21
-0.10%
$ 335.8 million $ 5
Apr 7, 4 PM $ 2.21
-0.11%
$ 335.6 million $ 5
Apr 7, 3 PM $ 2.2
-0.14%
$ 335.4 million $ 5
Feb 28, 9 AM $ 0.966
-0.04%
$ 146.98 million $ 193
Feb 28, 8 AM $ 0.966
-0.01%
$ 147 million $ 330
Feb 28, 7 AM $ 0.967
+0.03%
$ 147.02 million $ 330
Feb 28, 6 AM $ 0.966
+0.00%
$ 146.97 million $ 330
Feb 28, 5 AM $ 0.967
-0.03%
$ 147.02 million $ 330
Feb 28, 4 AM $ 0.967
+0.00%
$ 147.03 million $ 330
Feb 28, 3 AM $ 0.967
+0.01%
$ 147.04 million $ 330
Feb 28, 2 AM $ 0.967
-0.01%
$ 147.02 million $ 330
Feb 28, 1 AM $ 0.967
+0.01%
$ 147.05 million $ 330
Feb 28, 12 AM $ 0.967
-0.01%
$ 147.02 million $ 330
Feb 27, 11 PM $ 0.966
+0.00%
$ 147 million $ 330
Feb 27, 10 PM $ 0.966
-0.04%
$ 146.99 million $ 330
Feb 13, 3 PM $ 1.01
+0.00%
$ 153.29 million $ 228
Feb 13, 2 PM $ 1.01
+0.01%
$ 153.3 million $ 228
Download