TRUEHN GOLD Historical Data

TRUEHNG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃599
+0.00%
$ 827 $ 2
Yesterday $ 0.0₁₃599
+1.84%
$ 839 $ 2
May 30, 2026 $ 0.0₁₃546
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₁₃478
+198.54%
$ -- $ 13
May 27, 2026 $ 0.0₁₃522
-8.24%
$ -- $ 65
May 26, 2026 $ 0.0₁₃607
-25.75%
$ -- $ 18
May 24, 2026 $ 0.0₁₃876
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0₁₃707
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0₁₃839
+0.00%
$ -- $ 3
May 21, 2026 $ 0.0₁₃813
+10.98%
$ 1,138 $ 1
May 20, 2026 $ 0.0₁₃895
+4.98%
$ -- $ 10
May 19, 2026 $ 0.0₁₃537
+8.25%
$ -- $ 10
May 18, 2026 $ 0.0₁₃25
-66.40%
$ 350 $ 3
May 17, 2026 $ 0.0₁₃75
+1.35%
$ -- $ 13
May 16, 2026 $ 0.0₁₃514
+258.08%
$ 720 $ 11
May 15, 2026 $ 0.0₁₃485
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₁₃486
+0.38%
$ 681 $ 0
May 13, 2026 $ 0.0₁₃688
-33.77%
$ -- $ 37
May 12, 2026 $ 0.0₁₃271
+0.00%
$ 379 $ 12
May 10, 2026 $ 0.0₁₃537
+3.62%
$ -- $ 10
May 7, 2026 $ 0.0₁₂151
-33.83%
$ -- $ 21
May 6, 2026 $ 0.0₁₂225
+4.33%
$ -- $ 1
May 4, 2026 $ 0.0₁₂197
+16.48%
$ 2,751 $ 41
May 3, 2026 $ 0.0₁₂459
-9.02%
$ 6,423 $ 6
Apr 28, 2026 $ 0.0₁₂376
+0.00%
$ -- $ 16
Apr 27, 2026 $ 0.0₁₂453
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₁₂528
+0.00%
$ -- $ 20
Apr 19, 2026 $ 0.0₁₂374
+23.04%
$ -- $ 5
Apr 18, 2026 $ 0.0₁₂292
+0.00%
$ -- $ 21
Apr 17, 2026 $ 0.0₁₂145
-49.40%
$ -- $ 12
Apr 15, 2026 $ 0.0₁₂393
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.0₁₁425
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.0₁₁444
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₁₁43
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₁₁462
+1.75%
$ 64,618 $ 1
Mar 30, 2026 $ 0.0₁₁652
+1.08%
$ 91,216 $ 0
Mar 28, 2026 $ 0.0₁₀124
+0.00%
$ -- $ 24
Mar 24, 2026 $ 0.0₁₁483
+49.47%
$ -- $ 24
Mar 23, 2026 $ 0.0₁₁163
+0.00%
$ 22,776 $ 0.1
Mar 20, 2026 $ 0.0₁₁125
+0.00%
$ -- $ 29
Mar 19, 2026 $ 0.0₁₁229
+26.30%
$ 32,043 $ 24
Mar 18, 2026 $ 0.0₁₁952
+0.00%
$ -- $ 145
Mar 17, 2026 $ 0.0₁₀126
+840.84%
$ 176,924 $ 85
Mar 15, 2026 $ 0.0₁₁117
+0.00%
$ -- $ 6
Mar 14, 2026 $ 0.0₁₁134
+0.44%
$ -- $ 4
Mar 12, 2026 $ 0.0₁₂909
+0.00%
$ 12,728 $ 17
Oct 9, 2025 $ 0.0₈265
+0.00%
$ -- $ 0
Download