TRUEHN GOLD Historical Data

TRUEHNG
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₁₃487
+13.80%
$ 682 $ 1
Jun 19, 5 PM $ 0.0₁₃403
+1.54%
$ 565 $ 40
Jun 18, 8 PM $ 0.0₁₃952
+0.00%
$ 1,333 $ 7
Jun 17, 9 AM $ 0.0₁₃422
+0.00%
$ 591 $ 0
Jun 15, 5 PM $ 0.0₁₃413
+3.11%
$ 578 $ 0
Jun 14, 12 AM $ 0.0₁₃382
+0.00%
$ 535 $ 0
Jun 13, 1 AM $ 0.0₁₃365
+0.00%
$ 511 $ 11
Jun 12, 10 AM $ 0.0₁₃629
+0.00%
$ 881 $ 0
Jun 10, 10 AM $ 0.0₁₃541
+0.00%
$ 757 $ 2
Jun 9, 1 PM $ 0.0₁₃501
+0.00%
$ 702 $ 2
Jun 9, 6 AM $ 0.0₁₃462
+4.32%
$ 647 $ 2
Jun 8, 7 PM $ 0.0₁₃45
+0.00%
$ 630 $ 1
Jun 8, 12 PM $ 0.0₁₃46
+1.47%
$ 644 $ 1
Jun 8, 5 AM $ 0.0₁₃472
+1.44%
$ 661 $ 2
Jun 7, 7 PM $ 0.0₁₃446
+0.00%
$ 624 $ 1
Jun 7, 11 AM $ 0.0₁₃439
+0.00%
$ 615 $ 2
Jun 6, 5 PM $ 0.0₁₃445
+4.33%
$ 623 $ 1
Jun 6, 4 PM $ 0.0₁₃452
+5.56%
$ 632 $ 1
Jun 5, 6 AM $ 0.0₁₃487
+4.58%
$ 682 $ 60
Jun 5, 5 AM $ 0.0₁₃496
+1.51%
$ 694 $ 59
Jun 4, 11 PM $ 0.0₁₃51
+0.00%
$ 714 $ 59
Jun 4, 10 PM $ 0.0₁₃502
-1.07%
$ 703 $ 59
Jun 4, 3 PM $ 0.0₁₃613
+4.46%
$ 858 $ 15
Jun 4, 8 AM $ 0.0₁₃79
+6.70%
$ 1,106 $ 1
Jun 3, 11 AM $ 0.0₁₃672
+0.00%
$ 941 $ 1
Jun 1, 6 PM $ 0.0₁₃599
+4.66%
$ 839 $ 2
Jun 1, 11 AM $ 0.0₁₃589
+0.00%
$ 824 $ 0.1
May 30, 9 AM $ 0.0₁₃546
+0.00%
$ 765 $ 0
May 28, 4 PM $ 0.0₁₃478
+0.00%
$ 669 $ 13
May 28, 3 PM $ 0
--%
$ -- $ 0
May 28, 10 AM $ 0.0₁₃16
+0.00%
$ 224 $ 9
May 27, 12 PM $ 0.0₁₃522
+3.23%
$ 731 $ 65
May 27, 6 AM $ 0.0₁₃569
+0.00%
$ 797 $ 3
May 26, 3 PM $ 0.0₁₃607
+0.00%
$ -- $ 18
May 26, 1 AM $ 0.0₁₃818
+0.00%
$ 1,145 $ 2
May 24, 9 AM $ 0.0₁₃876
+0.00%
$ 1,227 $ 2
May 23, 5 AM $ 0.0₁₃707
+0.00%
$ 990 $ 9
May 22, 9 AM $ 0.0₁₃839
+0.00%
$ 1,175 $ 3
May 21, 8 PM $ 0.0₁₃813
+5.28%
$ 1,138 $ 1
May 21, 7 PM $ 0.0₁₃762
+4.04%
$ 1,067 $ 0
May 20, 5 AM $ 0.0₁₃895
+4.98%
$ 1,253 $ 10
May 19, 10 AM $ 0.0₁₃537
+8.25%
$ 752 $ 10
May 18, 9 PM $ 0.0₁₃25
+0.00%
$ 350 $ 3
May 18, 1 AM $ 0.0₁₃744
+0.00%
$ 1,041 $ 17
May 17, 5 AM $ 0.0₁₃75
+1.35%
$ 1,049 $ 13
May 16, 10 PM $ 0.0₁₃514
+0.00%
$ 720 $ 11
May 16, 12 PM $ 0.0₁₃144
+0.00%
$ 201 $ 7
May 15, 4 PM $ 0.0₁₃485
+0.00%
$ 679 $ 0
May 14, 6 PM $ 0.0₁₃486
+0.00%
$ 681 $ 0
May 14, 4 AM $ 0.0₁₃484
+0.00%
$ 678 $ 13
Download