TRUEHN GOLD Historical Data

TRUEHNG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₁₃688
+0.00%
$ 963 $ 37
May 13, 3 AM $ 0.0₁₃953
+0.37%
$ 1,334 $ 27
May 13, 12 AM $ 0.0₁₃946
-8.92%
$ 1,324 $ 21
May 12, 6 PM $ 0.0₁₃271
+0.00%
$ 379 $ 12
May 10, 3 AM $ 0.0₁₃537
+3.62%
$ 752 $ 10
May 7, 3 PM $ 0.0₁₂151
+11.13%
$ 2,108 $ 21
May 7, 2 PM $ 0.0₁₂134
+42.39%
$ 1,876 $ 20
May 7, 8 AM $ 0.0₁₂243
+6.86%
$ 3,404 $ 1
May 6, 4 PM $ 0.0₁₂225
+0.00%
$ 3,152 $ 1
May 6, 4 AM $ 0.0₁₂216
+0.00%
$ 3,021 $ 2
May 4, 10 PM $ 0.0₁₂197
+0.00%
$ 2,751 $ 41
May 4, 2 PM $ 0.0₁₂359
+0.00%
$ 5,031 $ 41
May 4, 3 AM $ 0.0₁₂169
+0.00%
$ 2,362 $ 27
May 3, 9 PM $ 0.0₁₂459
-9.02%
$ 6,423 $ 6
Apr 28, 1 PM $ 0.0₁₂376
+0.00%
$ 5,262 $ 16
Apr 27, 8 AM $ 0.0₁₂453
+0.00%
$ 6,341 $ 1
Apr 20, 8 AM $ 0.0₁₂528
+0.00%
$ 7,388 $ 20
Apr 19, 5 PM $ 0.0₁₂374
+0.00%
$ 5,234 $ 5
Apr 19, 1 AM $ 0.0₁₂304
+0.00%
$ 4,254 $ 36
Apr 18, 2 AM $ 0.0₁₂292
+0.00%
$ 4,082 $ 21
Apr 17, 4 PM $ 0.0₁₂145
+0.00%
$ 2,026 $ 12
Apr 17, 7 AM $ 0.0₁₂293
+2.58%
$ 4,108 $ 1
Apr 15, 1 PM $ 0.0₁₂393
+0.00%
$ 5,499 $ 5
Apr 11, 1 PM $ 0.0₁₁425
+0.00%
$ 59,501 $ 0.1
Apr 10, 4 AM $ 0.0₁₁444
+0.00%
$ 62,196 $ 1
Apr 9, 5 AM $ 0.0₁₁43
+0.00%
$ 60,161 $ 1
Apr 3, 11 PM $ 0.0₁₁462
+0.00%
$ 64,618 $ 1
Apr 3, 10 PM $ 0.0₁₁46
+0.87%
$ 64,339 $ 0
Apr 3, 7 AM $ 0.0₁₁454
+0.00%
$ 63,506 $ 5
Mar 30, 8 PM $ 0.0₁₁652
+0.00%
$ 91,216 $ 0
Mar 30, 12 AM $ 0.0₁₁647
+0.36%
$ 90,565 $ 0
Mar 28, 11 AM $ 0.0₁₀124
+0.00%
$ 174,207 $ 24
Mar 24, 2 PM $ 0.0₁₁483
+0.00%
$ 67,639 $ 24
Mar 24, 2 AM $ 0.0₁₁323
+0.00%
$ 45,254 $ 12
Mar 23, 7 PM $ 0.0₁₁163
+0.00%
$ 22,776 $ 0.1
Mar 20, 5 AM $ 0.0₁₁125
+0.00%
$ 17,535 $ 29
Mar 19, 8 PM $ 0.0₁₁229
+0.00%
$ 32,043 $ 24
Mar 19, 1 PM $ 0.0₁₁102
+0.00%
$ 14,290 $ 13
Mar 19, 1 AM $ 0.0₁₁181
+0.00%
$ 25,371 $ 40
Mar 18, 5 AM $ 0.0₁₁952
+0.00%
$ -- $ 145
Mar 17, 9 PM $ 0.0₁₀126
+0.00%
$ 176,924 $ 85
Mar 17, 11 AM $ 0.0₁₁134
+0.00%
$ 18,805 $ 3
Mar 15, 2 AM $ 0.0₁₁117
+0.00%
$ 16,381 $ 6
Mar 14, 8 AM $ 0.0₁₁134
+0.44%
$ 18,721 $ 4
Mar 12, 7 PM $ 0.0₁₂909
+0.00%
$ 12,728 $ 17
Download