Neiro Pepe Historical Data

NEPE
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₇236
-4.88%
$ 9,935 $ 149
Dec 25, 2024 $ 0.0₇248
-5.84%
$ 10,419 $ 336
Dec 21, 2024 $ 0.0₇262
-4.88%
$ 11,036 $ 31
Dec 19, 2024 $ 0.0₇302
+1.73%
$ -- $ 149
Dec 18, 2024 $ 0.0₇299
-5.26%
$ 12,584 $ 147
Dec 15, 2024 $ 0.0₇327
+0.50%
$ -- $ 30
Dec 14, 2024 $ 0.0₇326
+0.52%
$ 13,701 $ 30
Nov 5, 2024 $ 0.0₇331
+0.75%
$ -- $ 142
Nov 2, 2024 $ 0.0₇352
-0.50%
$ -- $ 73
Nov 1, 2024 $ 0.0₇354
-12.68%
$ 14,871 $ 298
Oct 31, 2024 $ 0.0₇403
+5.79%
$ 16,937 $ 1,552
Oct 30, 2024 $ 0.0₇381
-2.80%
$ 16,011 $ 61
Oct 28, 2024 $ 0.0₇376
-0.97%
$ -- $ 123
Oct 27, 2024 $ 0.0₇38
+1.17%
$ 15,982 $ 124
Oct 26, 2024 $ 0.0₇366
+1.38%
$ -- $ 46
Oct 25, 2024 $ 0.0₇359
-6.30%
$ 15,087 $ 45
Oct 24, 2024 $ 0.0₇383
-15.93%
$ 16,105 $ 44
Oct 23, 2024 $ 0.0₇419
-9.76%
$ 17,640 $ 542
Oct 22, 2024 $ 0.0₇464
-24.10%
$ 19,531 $ 738
Oct 21, 2024 $ 0.0₇612
-4.54%
$ 25,738 $ 153
Oct 20, 2024 $ 0.0₇64
+16.64%
$ 26,931 $ 82
Oct 19, 2024 $ 0.0₇549
-43.76%
$ 23,097 $ 1,730
Oct 18, 2024 $ 0.0₇806
+51.93%
$ 33,885 $ 6,976
Oct 17, 2024 $ 0.0₇726
-13.38%
$ 30,539 $ 5,289
Oct 16, 2024 $ 0.0₇838
-31.30%
$ 35,238 $ 13,649
Oct 15, 2024 $ 0.0₆121
-8.56%
$ 50,964 $ 48,150
Aug 27, 2024 $ 0.0₆123
-3.76%
$ -- $ 3,171
Aug 26, 2024 $ 0.0₆128
-51.28%
$ 53,806 $ 8,386
Aug 25, 2024 $ 0.0₆262
+13.57%
$ 110,410 $ 7,149
Aug 24, 2024 $ 0.0₆231
+12.53%
$ 97,077 $ 35,481
Aug 23, 2024 $ 0.0₆204
-38.94%
$ 85,726 $ 31,874
Aug 22, 2024 $ 0.0₆169
-36.14%
$ 70,884 $ 14,786
Aug 21, 2024 $ 0.0₆264
+24.72%
$ 110,953 $ 14,541
Aug 20, 2024 $ 0.0₆212
+126.07%
$ 89,039 $ 44,661
Download