Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Today $ 561,879.02
+0.00%
$ 117.99 trillion $ 499
Apr 22, 2026 $ 607,087.08
-0.21%
$ 127.49 trillion $ 64
Apr 20, 2026 $ 584,699.4
-0.17%
$ -- $ 1,302
Apr 18, 2026 $ 670,255.97
+0.11%
$ -- $ 507
Apr 17, 2026 $ 692,260.49
+4.28%
$ -- $ 2,639
Apr 16, 2026 $ 667,597.38
-11.54%
$ 140.2 trillion $ 33,695
Apr 15, 2026 $ 696,811.49
+8.52%
$ 146.33 trillion $ 29,950
Apr 14, 2026 $ 659,820.81
-0.55%
$ -- $ 334
Apr 13, 2026 $ 600,159.71
+0.73%
$ -- $ 166
Apr 11, 2026 $ 618,957.18
+3.89%
$ 129.98 trillion $ 989
Apr 10, 2026 $ 598,059.72
+14.27%
$ 125.59 trillion $ 2,016
Apr 8, 2026 $ 561,478.37
+4.71%
$ -- $ 1,334
Apr 7, 2026 $ 489,038.68
+0.00%
$ -- $ 96
Apr 6, 2026 $ 507,800.9
+1.44%
$ -- $ 23
Apr 5, 2026 $ 479,836.21
+0.00%
$ -- $ 29
Apr 3, 2026 $ 487,199.05
-0.98%
$ -- $ 2,112
Apr 2, 2026 $ 492,488.18
-10.76%
$ 103.42 trillion $ 2,114
Apr 1, 2026 $ 645,374.39
+0.00%
$ -- $ 2,047
Mar 31, 2026 $ 639,232.25
-11.65%
$ 134.24 trillion $ 1,954
Mar 30, 2026 $ 722,101.67
-0.01%
$ -- $ 76
Mar 29, 2026 $ 706,029.38
+0.07%
$ 148.27 trillion $ 7
Mar 28, 2026 $ 709,128.93
-0.01%
$ 148.92 trillion $ 17
Mar 27, 2026 $ 0.000746
+0.00%
$ -- $ 315
Mar 26, 2026 $ 728,884.45
+0.00%
$ -- $ 876
Mar 25, 2026 $ 800,315.16
-1.27%
$ -- $ 161
Mar 24, 2026 $ 800,705.73
+0.00%
$ -- $ 111
Mar 23, 2026 $ 812,596.31
+6.83%
$ 170.65 trillion $ 321
Mar 22, 2026 $ 782,379.32
-2.30%
$ -- $ 133
Mar 21, 2026 $ 816,202.53
+0.12%
$ -- $ 1,917
Mar 20, 2026 $ 722,643.91
-2.28%
$ 151.76 trillion $ 233
Mar 19, 2026 $ 737,010.29
+0.29%
$ 154.77 trillion $ 454
Mar 18, 2026 $ 765,813.39
-7.91%
$ 160.82 trillion $ 858
Mar 17, 2026 $ 795,898.65
-0.43%
$ 167.14 trillion $ 412
Mar 16, 2026 $ 787,716.8
+11.72%
$ 165.42 trillion $ 795
Mar 15, 2026 $ 698,912.74
+3.75%
$ 146.77 trillion $ 1,217
Mar 14, 2026 $ 659,693.23
+1.69%
$ 138.54 trillion $ 456
Mar 13, 2026 $ 682,904.16
+5.62%
$ -- $ 265
Mar 12, 2026 $ 626,803.89
+14.66%
$ 131.63 trillion $ 4,915
Mar 11, 2026 $ 660,546.07
-23.00%
$ 138.71 trillion $ 3,867
Mar 10, 2026 $ 860,706.77
+0.21%
$ 180.75 trillion $ 283
Mar 9, 2026 $ 838,571.53
+4.55%
$ 176.1 trillion $ 301
Mar 8, 2026 $ 809,873.78
-4.13%
$ 170.07 trillion $ 2,081
Mar 6, 2026 $ 852,495.57
-3.60%
$ -- $ 991
Mar 5, 2026 $ 975,315.82
-1.81%
$ -- $ 307
Mar 4, 2026 $ 1.01M
+5.24%
$ 211.15 trillion $ 2,806
Mar 3, 2026 $ 970,716.97
-2.65%
$ 203.85 trillion $ 409
Mar 2, 2026 $ 1.02M
+0.00%
$ 213.94 trillion $ 551
Mar 1, 2026 $ 1.07M
+0.00%
$ -- $ 805
Feb 28, 2026 $ 976,701.83
+0.00%
$ -- $ 165
Feb 27, 2026 $ 1.02M
-3.73%
$ 213.2 trillion $ 282
Download