Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 587,019.99
-0.01%
$ 123.27 trillion $ 229
Yesterday $ 587,019.99
+0.08%
$ 123.27 trillion $ 229
May 31, 2026 $ 591,944.43
-1.36%
$ -- $ 610
May 30, 2026 $ 569,346.18
-0.24%
$ -- $ 1,359
May 28, 2026 $ 632,186.47
+2.66%
$ -- $ 817
May 27, 2026 $ 679,350.76
+0.45%
$ -- $ 231
May 26, 2026 $ 664,778.73
+0.00%
$ 139.6 trillion $ 38
May 25, 2026 $ 680,122.75
+0.46%
$ 142.83 trillion $ 140
May 24, 2026 $ 672,807.28
+0.74%
$ -- $ 813
May 22, 2026 $ 680,224.36
+0.02%
$ -- $ 552
May 21, 2026 $ 693,529.34
+2.15%
$ 145.64 trillion $ 338
May 20, 2026 $ 683,157.12
+0.81%
$ -- $ 1,225
May 19, 2026 $ 678,984.32
+7.57%
$ 142.59 trillion $ 2,182
May 18, 2026 $ 666,578.39
-0.27%
$ 139.98 trillion $ 90
May 17, 2026 $ 691,722.99
+0.00%
$ -- $ 70
May 16, 2026 $ 690,426.83
-1.45%
$ -- $ 71
May 15, 2026 $ 706,890.86
+0.00%
$ -- $ 58
May 14, 2026 $ 729,850.91
+0.00%
$ 153.27 trillion $ 44
May 13, 2026 $ 718,728.6
-2.07%
$ -- $ 778
May 12, 2026 $ 701,280.17
+0.00%
$ -- $ 87
May 11, 2026 $ 716,480.93
+0.17%
$ 150.46 trillion $ 815
May 10, 2026 $ 762,787.52
+0.70%
$ 160.19 trillion $ 385
May 9, 2026 $ 743,819.11
-2.93%
$ 156.2 trillion $ 564
May 8, 2026 $ 707,742.93
-5.40%
$ -- $ 972
May 7, 2026 $ 749,728.04
-3.52%
$ 157.44 trillion $ 382
May 6, 2026 $ 787,829.44
-0.41%
$ 165.44 trillion $ 886
May 5, 2026 $ 854,082.22
+6.24%
$ -- $ 2,005
May 4, 2026 $ 805,155.56
-5.09%
$ 169.08 trillion $ 1,771
May 3, 2026 $ 852,240.32
-12.71%
$ 178.97 trillion $ 5,684
May 2, 2026 $ 994,604.4
-14.30%
$ 208.87 trillion $ 27,836
May 1, 2026 $ 1.01M
+99.13B%
$ 211.3 trillion $ 20,670
Apr 30, 2026 $ 1.02M
+2.27%
$ -- $ 2,847
Apr 29, 2026 $ 998,326.16
-16.71%
$ 209.65 trillion $ 3,828
Apr 28, 2026 $ 1.29M
+18.46%
$ 271.85 trillion $ 11,965
Apr 27, 2026 $ 1.09M
+2.71%
$ 229.24 trillion $ 26,397
Apr 26, 2026 $ 1.07M
-27.68%
$ 224.38 trillion $ 58,395
Apr 25, 2026 $ 642,241.94
+13.21%
$ 134.87 trillion $ 7,479
Apr 24, 2026 $ 558,852.64
+0.00%
$ -- $ 49
Apr 23, 2026 $ 561,879.02
-3.04%
$ 117.99 trillion $ 499
Apr 22, 2026 $ 607,087.08
-0.21%
$ 127.49 trillion $ 64
Apr 20, 2026 $ 584,699.4
-0.17%
$ -- $ 1,302
Apr 18, 2026 $ 670,255.97
+0.11%
$ -- $ 507
Apr 17, 2026 $ 692,260.49
+4.28%
$ -- $ 2,639
Apr 16, 2026 $ 667,597.38
-11.54%
$ 140.2 trillion $ 33,695
Apr 15, 2026 $ 696,811.49
+8.52%
$ 146.33 trillion $ 29,950
Apr 14, 2026 $ 659,820.81
-0.55%
$ -- $ 334
Apr 13, 2026 $ 600,159.71
+0.73%
$ -- $ 166
Apr 11, 2026 $ 618,957.18
+3.89%
$ 129.98 trillion $ 989
Apr 10, 2026 $ 598,059.72
+14.27%
$ 125.59 trillion $ 2,016
Apr 8, 2026 $ 561,478.37
+4.71%
$ -- $ 1,334
Download