Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00028
+0.00%
$58,569 $488
Yesterday $0.000279
-4.37%
$58,668 $177
Nov 6, 2026 $0.000298
+0.00%
$-- $38
Nov 5, 2026 $0.000324
+0.00%
$-- $306
Nov 4, 2026 $0.000325
+5.19%
$68,319 $368
Nov 3, 2026 $0.000308
+1.14%
$64,654 $23
Nov 2, 2026 $0.000304
+3.64%
$63,754 $588
Nov 1, 2026 $0.00029
+0.11%
$-- $3
Oct 29, 2026 $0.000296
+0.87%
$62,062 $43
Oct 27, 2026 $0.000298
+1.28%
$62,564 $5
Oct 26, 2026 $0.000296
+0.00%
$-- $0
Oct 23, 2026 $0.000306
-3.62%
$64,206 $339
Oct 21, 2026 $0.000338
-0.90%
$70,970 $40
Oct 20, 2026 $0.000333
-1.35%
$70,010 $344
Oct 19, 2026 $0.000339
+0.95%
$71,168 $294
Oct 18, 2026 $0.000328
-1.84%
$68,873 $15
Oct 17, 2026 $0.000338
+0.21%
$-- $1,426
Oct 16, 2026 $0.000341
-14.04%
$-- $2,701
Oct 15, 2026 $0.000395
-7.71%
$-- $1,930
Oct 14, 2026 $0.000444
+17.82%
$93,198 $2,156
Oct 13, 2026 $0.000377
-3.84%
$79,196 $785
Oct 12, 2026 $0.000368
-0.54%
$77,376 $328
Oct 11, 2026 $0.000365
-0.16%
$-- $12
Oct 9, 2026 $0.000362
-0.21%
$76,105 $78
Oct 8, 2026 $0.00036
-11.21%
$75,673 $747
Oct 7, 2026 $0.000406
+3.26%
$85,268 $609
Oct 6, 2026 $0.000406
-6.55%
$85,340 $1,290
Oct 5, 2026 $0.000435
-0.82%
$91,375 $46
Oct 4, 2026 $0.000439
-1.26%
$92,184 $400
Oct 2, 2026 $0.000444
+1.04%
$93,260 $986
Oct 1, 2026 $0.000433
+1.34%
$90,981 $118
Sep 30, 2026 $0.000429
-9.55%
$90,077 $1,682
Sep 29, 2026 $0.000477
+0.75%
$100,211 $8
Sep 28, 2026 $0.000478
+1.44%
$100,378 $109
Sep 27, 2026 $0.000476
-0.80%
$-- $3
Sep 26, 2026 $0.000476
-0.09%
$99,973 $45
Sep 25, 2026 $0.000478
+2.95%
$100,432 $77
Sep 24, 2026 $0.000461
-1.30%
$96,785 $152
Sep 23, 2026 $0.000466
-3.35%
$97,929 $639
Sep 22, 2026 $0.000507
+5.40%
$-- $578
Sep 21, 2026 $0.000478
+0.07%
$-- $154
Sep 20, 2026 $0.000461
+0.36%
$-- $563
Sep 19, 2026 $0.00046
-5.22%
$96,693 $694
Sep 18, 2026 $0.000492
+7.58%
$103,284 $51
Sep 17, 2026 $0.00046
-0.10%
$96,516 $107
Sep 16, 2026 $0.000459
+0.25%
$-- $79
Sep 15, 2026 $0.000462
-0.77%
$96,920 $62
Sep 14, 2026 $0.00049
+1.41%
$102,838 $707
Sep 13, 2026 $0.000502
-7.47%
$105,399 $688
Sep 12, 2026 $0.000544
-2.07%
$114,342 $305
Download