Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000585
+0.00%
$122,095 $56
Yesterday $0.000585
+2.04%
$122,869 $56
Aug 30, 2026 $0.000587
-1.14%
$123,182 $172
Aug 29, 2026 $0.000593
+0.98%
$124,515 $18
Aug 28, 2026 $0.000584
-2.87%
$122,618 $507
Aug 27, 2026 $0.000602
-1.73%
$126,442 $352
Aug 26, 2026 $0.000616
+1.41%
$129,298 $408
Aug 25, 2026 $0.000601
-0.45%
$-- $258
Aug 24, 2026 $0.0006
+0.17%
$-- $195
Aug 23, 2026 $0.0006
+3.56%
$125,927 $55
Aug 22, 2026 $0.000588
-4.25%
$123,459 $66
Aug 21, 2026 $0.000606
+4.54%
$127,213 $23
Aug 20, 2026 $0.000572
+4.44%
$120,118 $218
Aug 19, 2026 $0.000511
-100.00%
$-- $131
Aug 18, 2026 $465,976.8
-3.77%
$-- $297
Aug 17, 2026 $485,941.97
+2.52%
$102.05 trillion $419
Aug 16, 2026 $466,837.53
+15.49%
$98.04 trillion $1,451
Aug 15, 2026 $403,608.56
-0.09%
$-- $21
Aug 13, 2026 $404,590.76
+0.00%
$-- $19
Aug 12, 2026 $406,273.29
-0.52%
$85.32 trillion $9
Aug 11, 2026 $405,410.68
-0.59%
$-- $293
Aug 10, 2026 $411,490.49
+0.00%
$-- $156
Aug 8, 2026 $427,391.72
+0.00%
$-- $367
Aug 7, 2026 $427,438.23
+0.00%
$-- $11
Aug 6, 2026 $445,818.53
-0.30%
$93.62 trillion $38
Aug 5, 2026 $437,417.6
-5.22%
$-- $366
Aug 4, 2026 $463,036.29
+0.59%
$97.24 trillion $20
Aug 3, 2026 $459,908.33
-1.54%
$-- $184
Aug 2, 2026 $463,977.02
+0.00%
$-- $7
Aug 1, 2026 $456,429.21
+0.00%
$95.85 trillion $6
Jul 30, 2026 $470,544.39
+0.00%
$-- $2
Jul 29, 2026 $476,485.51
+0.00%
$100.06 trillion $0
Jul 25, 2026 $472,321.36
-0.10%
$99.19 trillion $3
Jul 22, 2026 $486,821.13
-1.20%
$102.23 trillion $237
Jul 21, 2026 $492,518.19
-3.62%
$103.43 trillion $422
Jul 19, 2026 $503,178.95
-0.01%
$-- $20
Jul 18, 2026 $500,040.68
+0.00%
$105.01 trillion $78
Jul 17, 2026 $495,172.6
+1.36%
$103.99 trillion $1
Jul 16, 2026 $500,572.49
+0.00%
$105.12 trillion $0
Jul 14, 2026 $498,258.13
+0.07%
$-- $661
Jul 13, 2026 $496,603.49
-1.88%
$-- $4
Jul 12, 2026 $500,951.22
+0.00%
$-- $305
Jul 11, 2026 $502,665.54
-0.33%
$105.56 trillion $302
Jul 4, 2026 $513,010.72
+0.00%
$107.73 trillion $72
Jul 2, 2026 $483,105.57
+0.00%
$-- $43
Jul 1, 2026 $472,874.26
+0.00%
$-- $50
Jun 30, 2026 $458,248.13
-0.18%
$-- $10
Jun 28, 2026 $465,580.62
-0.73%
$-- $4
Jun 26, 2026 $454,888.59
-1.12%
$-- $212
Jun 18, 2026 $504,226.64
-4.26%
$-- $474
Download