Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 500,572.49
+0.00%
$ -- $ 0
Yesterday $ 500,572.49
+0.00%
$ 105.12 trillion $ 0
Jul 14, 2026 $ 498,258.13
+0.07%
$ -- $ 661
Jul 13, 2026 $ 496,603.49
-1.88%
$ -- $ 4
Jul 12, 2026 $ 500,951.22
+0.00%
$ -- $ 305
Jul 11, 2026 $ 502,665.54
-0.33%
$ 105.56 trillion $ 302
Jul 4, 2026 $ 513,010.72
+0.00%
$ 107.73 trillion $ 72
Jul 2, 2026 $ 483,105.57
+0.00%
$ -- $ 43
Jul 1, 2026 $ 472,874.26
+0.00%
$ -- $ 50
Jun 30, 2026 $ 458,248.13
-0.18%
$ -- $ 10
Jun 28, 2026 $ 465,580.62
-0.73%
$ -- $ 4
Jun 26, 2026 $ 454,888.59
-1.12%
$ -- $ 212
Jun 18, 2026 $ 504,226.64
-4.26%
$ -- $ 474
Jun 14, 2026 $ 497,301.93
-0.04%
$ -- $ 133
Jun 9, 2026 $ 490,300.98
+0.00%
$ -- $ 124
Jun 7, 2026 $ 486,479.46
+0.16%
$ 102.16 trillion $ 0
Jun 6, 2026 $ 476,688.93
+0.45%
$ -- $ 1,280
Jun 5, 2026 $ 497,932.81
+2.21%
$ 104.57 trillion $ 1,968
Jun 4, 2026 $ 469,697.58
+2.27%
$ -- $ 1,719
Jun 3, 2026 $ 544,713.58
-1.67%
$ -- $ 5
Jun 2, 2026 $ 592,072.99
+0.00%
$ -- $ 433
Jun 1, 2026 $ 587,019.99
+0.08%
$ 123.27 trillion $ 229
May 31, 2026 $ 591,944.43
-1.36%
$ -- $ 610
May 30, 2026 $ 569,346.18
-0.24%
$ -- $ 1,359
May 28, 2026 $ 632,186.47
+2.66%
$ -- $ 817
May 27, 2026 $ 679,350.76
+0.45%
$ -- $ 231
May 26, 2026 $ 664,778.73
+0.00%
$ 139.6 trillion $ 38
May 25, 2026 $ 680,122.75
+0.46%
$ 142.83 trillion $ 140
May 24, 2026 $ 672,807.28
+0.74%
$ -- $ 813
May 22, 2026 $ 680,224.36
+0.02%
$ -- $ 552
May 21, 2026 $ 693,529.34
+2.15%
$ 145.64 trillion $ 338
May 20, 2026 $ 683,157.12
+0.81%
$ -- $ 1,225
May 19, 2026 $ 678,984.32
+7.57%
$ 142.59 trillion $ 2,182
May 18, 2026 $ 666,578.39
-0.27%
$ 139.98 trillion $ 90
May 17, 2026 $ 691,722.99
+0.00%
$ -- $ 70
May 16, 2026 $ 690,426.83
-1.45%
$ -- $ 71
May 15, 2026 $ 706,890.86
+0.00%
$ -- $ 58
May 14, 2026 $ 729,850.91
+0.00%
$ 153.27 trillion $ 44
May 13, 2026 $ 718,728.6
-2.07%
$ -- $ 778
May 12, 2026 $ 701,280.17
+0.00%
$ -- $ 87
May 11, 2026 $ 716,480.93
+0.17%
$ 150.46 trillion $ 815
May 10, 2026 $ 762,787.52
+0.70%
$ 160.19 trillion $ 385
May 9, 2026 $ 743,819.11
-2.93%
$ 156.2 trillion $ 564
May 8, 2026 $ 707,742.93
-5.40%
$ -- $ 972
May 7, 2026 $ 749,728.04
-3.52%
$ 157.44 trillion $ 382
May 6, 2026 $ 787,829.44
-0.41%
$ 165.44 trillion $ 886
May 5, 2026 $ 854,082.22
+6.24%
$ -- $ 2,005
May 4, 2026 $ 805,155.56
-5.09%
$ 169.08 trillion $ 1,771
May 3, 2026 $ 852,240.32
-12.71%
$ 178.97 trillion $ 5,684
May 2, 2026 $ 994,604.4
-14.30%
$ 208.87 trillion $ 27,836
Download