Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Today $ 443,278.5
+0.00%
$ 93.09 trillion $ 480
Yesterday $ 437,417.6
-5.22%
$ -- $ 366
Aug 4, 2026 $ 463,036.29
+0.59%
$ 97.24 trillion $ 20
Aug 3, 2026 $ 459,908.33
-1.54%
$ -- $ 184
Aug 2, 2026 $ 463,977.02
+0.00%
$ -- $ 7
Aug 1, 2026 $ 456,429.21
+0.00%
$ 95.85 trillion $ 6
Jul 30, 2026 $ 470,544.39
+0.00%
$ -- $ 2
Jul 29, 2026 $ 476,485.51
+0.00%
$ 100.06 trillion $ 0
Jul 25, 2026 $ 472,321.36
-0.10%
$ 99.19 trillion $ 3
Jul 22, 2026 $ 486,821.13
-1.20%
$ 102.23 trillion $ 237
Jul 21, 2026 $ 492,518.19
-3.62%
$ 103.43 trillion $ 422
Jul 19, 2026 $ 503,178.95
-0.01%
$ -- $ 20
Jul 18, 2026 $ 500,040.68
+0.00%
$ 105.01 trillion $ 78
Jul 17, 2026 $ 495,172.6
+1.36%
$ 103.99 trillion $ 1
Jul 16, 2026 $ 500,572.49
+0.00%
$ 105.12 trillion $ 0
Jul 14, 2026 $ 498,258.13
+0.07%
$ -- $ 661
Jul 13, 2026 $ 496,603.49
-1.88%
$ -- $ 4
Jul 12, 2026 $ 500,951.22
+0.00%
$ -- $ 305
Jul 11, 2026 $ 502,665.54
-0.33%
$ 105.56 trillion $ 302
Jul 4, 2026 $ 513,010.72
+0.00%
$ 107.73 trillion $ 72
Jul 2, 2026 $ 483,105.57
+0.00%
$ -- $ 43
Jul 1, 2026 $ 472,874.26
+0.00%
$ -- $ 50
Jun 30, 2026 $ 458,248.13
-0.18%
$ -- $ 10
Jun 28, 2026 $ 465,580.62
-0.73%
$ -- $ 4
Jun 26, 2026 $ 454,888.59
-1.12%
$ -- $ 212
Jun 18, 2026 $ 504,226.64
-4.26%
$ -- $ 474
Jun 14, 2026 $ 497,301.93
-0.04%
$ -- $ 133
Jun 9, 2026 $ 490,300.98
+0.00%
$ -- $ 124
Jun 7, 2026 $ 486,479.46
+0.16%
$ 102.16 trillion $ 0
Jun 6, 2026 $ 476,688.93
+0.45%
$ -- $ 1,280
Jun 5, 2026 $ 497,932.81
+2.21%
$ 104.57 trillion $ 1,968
Jun 4, 2026 $ 469,697.58
+2.27%
$ -- $ 1,719
Jun 3, 2026 $ 544,713.58
-1.67%
$ -- $ 5
Jun 2, 2026 $ 592,072.99
+0.00%
$ -- $ 433
Jun 1, 2026 $ 587,019.99
+0.08%
$ 123.27 trillion $ 229
May 31, 2026 $ 591,944.43
-1.36%
$ -- $ 610
May 30, 2026 $ 569,346.18
-0.24%
$ -- $ 1,359
May 28, 2026 $ 632,186.47
+2.66%
$ -- $ 817
May 27, 2026 $ 679,350.76
+0.45%
$ -- $ 231
May 26, 2026 $ 664,778.73
+0.00%
$ 139.6 trillion $ 38
May 25, 2026 $ 680,122.75
+0.46%
$ 142.83 trillion $ 140
May 24, 2026 $ 672,807.28
+0.74%
$ -- $ 813
May 22, 2026 $ 680,224.36
+0.02%
$ -- $ 552
May 21, 2026 $ 693,529.34
+2.15%
$ 145.64 trillion $ 338
May 20, 2026 $ 683,157.12
+0.81%
$ -- $ 1,225
May 19, 2026 $ 678,984.32
+7.57%
$ 142.59 trillion $ 2,182
May 18, 2026 $ 666,578.39
-0.27%
$ 139.98 trillion $ 90
May 17, 2026 $ 691,722.99
+0.00%
$ -- $ 70
May 16, 2026 $ 690,426.83
-1.45%
$ -- $ 71
May 15, 2026 $ 706,890.86
+0.00%
$ -- $ 58
Download