Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 559,548.36
+0.00%
$ 117.65 trillion $ 506
Today, at 6 PM $ 559,548.36
+0.00%
$ 117.51 trillion $ 506
Today, at 10 AM $ 560,237.04
+0.00%
$ 117.65 trillion $ 537
Today, at 6 AM $ 569,786.73
+0.01%
$ 119.66 trillion $ 340
Today, at 3 AM $ 575,455.39
-0.69%
$ 120.85 trillion $ 76
Yesterday, at 6 PM $ 607,087.08
+0.06%
$ 127.49 trillion $ 64
Yesterday, at 5 PM $ 604,827.61
+0.00%
$ 127.01 trillion $ 50
Yesterday, at 6 AM $ 606,117.04
-0.37%
$ 127.28 trillion $ 41
Apr 20, 2 PM $ 584,699.4
-0.39%
$ 122.79 trillion $ 1,302
Apr 20, 1 PM $ 588,140.13
-0.09%
$ 123.51 trillion $ 1,307
Apr 20, 12 PM $ 586,125.62
+0.00%
$ 123.09 trillion $ 1,299
Apr 20, 10 AM $ 585,714.54
+0.00%
$ 123 trillion $ 1,362
Apr 18, 4 PM $ 670,255.97
+0.00%
$ 140.75 trillion $ 507
Apr 18, 1 PM $ 669,505.79
+0.00%
$ 140.6 trillion $ 503
Apr 18, 12 PM $ 669,417.46
-0.02%
$ 140.58 trillion $ 503
Apr 17, 5 PM $ 692,260.49
+0.00%
$ 145.37 trillion $ 2,639
Apr 17, 6 AM $ 698,119.79
+0.00%
$ 146.61 trillion $ 2,439
Apr 17, 3 AM $ 663,852.93
+0.00%
$ 139.41 trillion $ 2,783
Apr 16, 10 PM $ 667,597.38
+0.00%
$ 140.2 trillion $ 33,695
Apr 16, 8 PM $ 672,285.95
+0.01%
$ 141.18 trillion $ 33,680
Apr 16, 2 PM $ 629,390.59
+0.00%
$ 132.17 trillion $ 31,645
Apr 16, 11 AM $ 645,202.88
+0.00%
$ 135.49 trillion $ 44,014
Apr 16, 3 AM $ 757,911.92
+0.00%
$ 159.16 trillion $ 34,749
Apr 16, 2 AM $ 761,119.28
+0.00%
$ 159.84 trillion $ 34,381
Apr 16, 12 AM $ 754,410.21
-0.04%
$ 158.43 trillion $ 34,334
Apr 15, 11 PM $ 696,811.49
-10.98%
$ 146.33 trillion $ 29,950
Apr 15, 10 PM $ 664,168.52
-0.07%
$ 139.48 trillion $ 1,506
Apr 15, 3 PM $ 642,110.02
+0.00%
$ 134.84 trillion $ 5
Apr 14, 1 PM $ 659,820.81
+0.00%
$ 138.56 trillion $ 334
Apr 14, 10 AM $ 663,441.25
+0.00%
$ 139.32 trillion $ 324
Apr 13, 9 AM $ 600,159.71
+0.00%
$ 126.03 trillion $ 166
Apr 13, 5 AM $ 599,354.39
+0.59%
$ 125.86 trillion $ 157
Apr 11, 10 PM $ 618,957.18
+0.00%
$ 129.98 trillion $ 989
Apr 11, 8 PM $ 619,349.78
-0.15%
$ 130.06 trillion $ 2,222
Apr 11, 7 PM $ 620,146.41
+0.26%
$ 130.23 trillion $ 2,105
Apr 11, 5 PM $ 600,168.32
+0.00%
$ 126.04 trillion $ 2,042
Apr 11, 3 PM $ 595,774.61
+0.00%
$ 125.11 trillion $ 1,920
Apr 10, 10 PM $ 598,059.72
+5.18%
$ 125.59 trillion $ 2,016
Apr 10, 9 PM $ 565,072.24
+7.97%
$ 118.67 trillion $ 928
Apr 8, 1 PM $ 561,478.37
+4.71%
$ 117.91 trillion $ 1,334
Apr 7, 5 PM $ 489,038.68
+0.00%
$ 102.7 trillion $ 96
Apr 6, 4 PM $ 507,800.9
+0.00%
$ 106.64 trillion $ 23
Apr 6, 5 AM $ 500,598.08
+0.00%
$ 105.13 trillion $ 47
Apr 5, 6 AM $ 479,836.21
+0.00%
$ 100.77 trillion $ 29
Apr 3, 10 AM $ 487,199.05
+0.00%
$ 102.31 trillion $ 2,112
Apr 3, 5 AM $ 491,365.02
+0.11%
$ 103.19 trillion $ 2,169
Apr 3, 4 AM $ 490,979.48
-0.22%
$ 103.11 trillion $ 2,135
Apr 2, 7 PM $ 492,488.18
+0.00%
$ 103.42 trillion $ 2,114
Apr 2, 6 PM $ 492,011.7
+0.52%
$ 103.32 trillion $ 2,101
Apr 2, 10 AM $ 558,765.09
+1.25%
$ 117.34 trillion $ 1,272
Download