Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 411,490.49
+0.00%
$ 86.41 trillion $ 156
Today, at 3 PM $ 411,490.49
+0.00%
$ 86.41 trillion $ 156
Aug 8, 8 AM $ 427,391.72
+0.00%
$ 89.75 trillion $ 367
Aug 7, 5 PM $ 427,438.23
+0.00%
$ 89.76 trillion $ 11
Aug 6, 6 PM $ 445,818.53
+0.00%
$ 93.62 trillion $ 38
Aug 6, 3 AM $ 443,278.5
+0.00%
$ 93.09 trillion $ 480
Aug 6, 1 AM $ 447,179.17
+0.00%
$ 93.91 trillion $ 476
Aug 5, 6 AM $ 437,417.6
-3.19%
$ 91.86 trillion $ 366
Aug 5, 2 AM $ 461,511.07
+0.00%
$ 96.92 trillion $ 44
Aug 4, 7 PM $ 463,036.29
+0.00%
$ 97.24 trillion $ 20
Aug 4, 1 PM $ 460,326.02
+0.00%
$ 96.67 trillion $ 28
Aug 3, 4 PM $ 459,908.33
+0.00%
$ 96.58 trillion $ 184
Aug 3, 9 AM $ 454,853.31
+0.00%
$ 95.52 trillion $ 92
Aug 3, 1 AM $ 467,113.28
+0.00%
$ 98.09 trillion $ 0
Aug 2, 4 AM $ 463,977.02
+0.00%
$ 97.44 trillion $ 7
Aug 1, 10 PM $ 456,429.21
+0.00%
$ 95.85 trillion $ 6
Jul 30, 8 AM $ 470,544.39
+0.00%
$ 98.81 trillion $ 2
Jul 29, 6 PM $ 476,485.51
+0.00%
$ 100.06 trillion $ 0
Jul 25, 10 PM $ 472,321.36
+0.00%
$ 99.19 trillion $ 3
Jul 25, 8 PM $ 472,800.51
+0.00%
$ 99.29 trillion $ 3
Jul 22, 7 PM $ 486,821.13
+0.00%
$ 102.23 trillion $ 237
Jul 22, 6 PM $ 488,166.07
-0.44%
$ 102.51 trillion $ 235
Jul 22, 5 PM $ 494,258.14
+0.00%
$ 103.79 trillion $ 46
Jul 22, 2 PM $ 497,684.64
+0.00%
$ 104.51 trillion $ 8
Jul 22, 9 AM $ 492,745.49
+0.00%
$ 103.48 trillion $ 7
Jul 21, 11 PM $ 492,518.19
+0.00%
$ 103.43 trillion $ 422
Jul 21, 4 AM $ 493,123.54
+0.00%
$ 103.56 trillion $ 434
Jul 21, 2 AM $ 489,025.93
+0.00%
$ 102.7 trillion $ 339
Jul 21, 1 AM $ 495,098.58
-3.11%
$ 103.97 trillion $ 85
Jul 19, 10 AM $ 503,178.95
-0.01%
$ 105.67 trillion $ 20
Jul 18, 8 PM $ 500,040.68
+0.00%
$ 105.01 trillion $ 78
Jul 17, 8 PM $ 495,172.6
+0.00%
$ 103.99 trillion $ 1
Jul 17, 10 AM $ 490,790.98
+0.00%
$ 103.07 trillion $ 0
Jul 17, 8 AM $ 488,543.69
+0.00%
$ 102.59 trillion $ 0
Jul 16, 10 PM $ 500,572.49
+0.00%
$ 105.12 trillion $ 0
Jul 14, 1 PM $ 498,258.13
+0.00%
$ 104.63 trillion $ 661
Jul 14, 12 PM $ 540,325.93
+0.00%
$ 113.47 trillion $ 54
Jul 14, 6 AM $ 497,895.25
+0.00%
$ 104.56 trillion $ 49
Jul 13, 3 PM $ 496,603.49
+0.00%
$ 104.29 trillion $ 4
Jul 13, 1 AM $ 506,136.85
+0.00%
$ 106.29 trillion $ 7
Jul 12, 2 AM $ 500,951.22
+0.00%
$ 105.2 trillion $ 305
Jul 11, 11 PM $ 502,665.54
+0.00%
$ 105.56 trillion $ 302
Jul 11, 4 PM $ 504,209.82
-0.02%
$ 105.88 trillion $ 311
Jul 4, 10 PM $ 513,010.72
+0.00%
$ 107.73 trillion $ 72
Jul 2, 12 PM $ 483,105.57
+0.00%
$ -- $ 43
Jul 1, 4 PM $ 472,874.26
+0.00%
$ 99.3 trillion $ 50
Jun 30, 3 PM $ 458,248.13
+0.00%
$ 96.23 trillion $ 10
Jun 30, 2 PM $ 459,085.62
+0.00%
$ 96.41 trillion $ 0
Jun 28, 3 PM $ 465,580.62
+0.00%
$ 97.77 trillion $ 4
Jun 28, 10 AM $ 468,993.29
+0.00%
$ 98.49 trillion $ 1
Download