Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 639,232.25
-39.98%
$ 134.24 trillion $ 27,897
Feb 2026 $ 976,701.83
+17.82%
$ -- $ 33,090
Jan 2026 $ 926,832.32
-1.84%
$ 177.24 trillion $ 208,377
Dec 2025 $ 946,455.84
-47.38%
$ 197.53 trillion $ 691,147
Nov 2025 $ 1.69M
-70.24%
$ 396.61 trillion $ 1.58 million
Oct 2025 $ 5.64M
-2.66%
$ 1.19 quadrillion $ 1.77 million
Apr 2025 $ 0.00771
-1.95%
$ -- $ 5,311
Mar 2025 $ 0.00918
+84.73%
$ -- $ 72,598
Feb 2025 $ 0.0049
-47.78%
$ -- $ 186,739
Jan 2025 $ 0.0113
+2.95%
$ 1.97 million $ 986,757
Dec 2024 $ 0.0126
-17.34%
$ 2.31 million $ 1.85 million
Nov 2024 $ 0.0168
+76.68%
$ 3.21 million $ 3.21 million
Oct 2024 $ 0.0112
+259.78%
$ 2 million $ 1.12 trillion
Sep 2024 $ 0.00296
-7.27%
$ -- $ 564,672
Aug 2024 $ 0.00319
-6.58%
$ 670,530 $ 105,291
Jul 2024 $ 0.00343
-68.37%
$ 720,300 $ 195,729
Jun 2024 $ 0.0108
-54.64%
$ 2.27 million $ 222,320
May 2024 $ 0.0232
-46.14%
$ 4.87 million $ 341,991
Download