Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000585
-100.00%
$122,869 $5,928
Jul 2026 $470,544.39
-0.49%
$-- $2,855
Jun 2026 $458,248.13
-21.88%
$-- $3,111
May 2026 $591,944.43
+58.32B%
$-- $18,894
Apr 2026 $998,326.16
+54.69%
$-- $188,029
Mar 2026 $639,232.25
-39.98%
$134.24 trillion $27,897
Feb 2026 $976,701.83
+17.82%
$-- $33,090
Jan 2026 $926,832.32
-1.84%
$177.24 trillion $208,377
Dec 2025 $946,455.84
-47.38%
$197.53 trillion $691,147
Nov 2025 $1.69M
-70.24%
$396.61 trillion $1.58 million
Oct 2025 $5.64M
-2.66%
$1.19 quadrillion $1.77 million
Apr 2025 $0.00771
-1.95%
$-- $5,311
Mar 2025 $0.00918
+84.73%
$-- $72,598
Feb 2025 $0.0049
-47.78%
$-- $186,739
Jan 2025 $0.0113
+2.95%
$1.97 million $986,757
Dec 2024 $0.0126
-17.34%
$2.31 million $1.85 million
Nov 2024 $0.0168
+76.68%
$3.21 million $3.21 million
Oct 2024 $0.0112
+259.78%
$2 million $1.12 trillion
Sep 2024 $0.00296
-7.27%
$-- $564,672
Aug 2024 $0.00319
-6.58%
$670,530 $105,291
Jul 2024 $0.00343
-68.37%
$720,300 $195,729
Jun 2024 $0.0108
-54.64%
$2.27 million $222,320
May 2024 $0.0232
-46.14%
$4.87 million $341,991
Download