Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 670,255.97
+12.49%
$ -- $ 67,291
Apr 6 $ 618,957.18
+23.64%
$ -- $ 4,457
Mar 30 $ 487,199.05
-32.54%
$ -- $ 8,303
Mar 23 $ 709,128.93
-6.77%
$ 148.27 trillion $ 1,802
Mar 16 $ 782,379.32
+10.96%
$ -- $ 4,802
Mar 9 $ 698,912.74
-12.86%
$ 146.77 trillion $ 11,306
Mar 2 $ 852,495.57
-16.32%
$ 170.07 trillion $ 5,064
Feb 23 $ 1.07M
+8.84%
$ -- $ 7,085
Feb 16 $ 978,823.69
-3.88%
$ 206.33 trillion $ 10,536
Feb 9 $ 957,431.66
+33.78%
$ 203.05 trillion $ 5,587
Feb 2 $ 717,292.11
-13.56%
$ 154.6 trillion $ 8,153
Jan 26 $ 844,000.79
-15.64%
$ 179.61 trillion $ 6,484
Jan 19 $ 1.06M
+12.90%
$ 212.24 trillion $ 8,466
Jan 12 $ 1.32M
+13.79%
$ -- $ 32,813
Jan 5 $ 1.19M
+16.91%
$ 241.51 trillion $ 87,758
Dec 29 $ 949,687.15
-13.81%
$ -- $ 196,055
Dec 22 $ 1.15M
-11.41%
$ -- $ 215,427
Dec 15 $ 1.33M
+2.94%
$ -- $ 123,920
Dec 8 $ 1.38M
-12.95%
$ 279.13 trillion $ 55,973
Dec 1 $ 1.53M
-15.20%
$ -- $ 66,500
Nov 24 $ 1.69M
-11.28%
$ 396.61 trillion $ 106,667
Nov 17 $ 1.87M
-34.69%
$ -- $ 186,932
Nov 10 $ 3.69M
-25.25%
$ 598.55 trillion $ 51,851
Nov 3 $ 4.5M
-14.84%
$ 1.02 quadrillion $ 823,010
Oct 27 $ 5.46M
-23.35%
$ -- $ 1.09 million
Oct 20 $ 5.6M
+15.64%
$ 1.5 quadrillion $ 385,175
Oct 13 $ 4.69M
-6.26%
$ 1.02 quadrillion $ 242,243
Oct 6 $ 4.77M
-17.60%
$ 1.05 quadrillion $ 210,147
Mar 31 $ 0.00771
-1.95%
$ -- $ 5,311
Mar 24 $ 0.00918
+12.43%
$ -- $ 40,718
Mar 17 $ 0.00538
+23.96%
$ -- $ 9,552
Mar 10 $ 0.00372
-18.49%
$ -- $ 18,963
Mar 3 $ 0.00478
-3.87%
$ -- $ 3,366
Feb 24 $ 0.0049
-4.31%
$ -- $ 7,956
Feb 17 $ 0.00693
+10.43%
$ -- $ 20,243
Feb 10 $ 0.0067
-8.12%
$ 1.32 million $ 43,952
Feb 3 $ 0.00698
-13.02%
$ 1.53 million $ 68,618
Jan 27 $ 0.00802
-36.79%
$ 1.68 million $ 156,657
Jan 20 $ 0.00889
-28.40%
$ 2.67 million $ 188,314
Jan 13 $ 0.016
+40.09%
$ 2.61 million $ 222,448
Jan 6 $ 0.0119
-5.92%
$ 2.41 million $ 209,320
Dec 30 $ 0.0141
+4.23%
$ 2.68 million $ 205,700
Dec 23 $ 0.0155
+12.19%
$ 2.83 million $ 131,230
Dec 16 $ 0.0139
-42.17%
$ 2.9 million $ 357,895
Dec 9 $ 0.0247
+17.69%
$ 5.05 million $ 436,131
Dec 2 $ 0.0228
-2.18%
$ 4.38 million $ 670,629
Nov 25 $ 0.0233
+64.15%
$ 4.35 million $ 375,517
Nov 18 $ 0.017
-35.78%
$ 2.99 million $ 548,057
Nov 11 $ 0.0331
+14.86%
$ 5.93 million $ 1.36 million
Nov 4 $ 0.0261
+121.38%
$ 6.04 million $ 404,782
Download