Fungi Historical Data

FUNGI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0245
+29.20%
$ 5.14 million $ 12,748
May 16, 2024 $ 0.0189
-24.56%
$ 3.97 million $ 8,285
May 15, 2024 $ 0.025
+52.39%
$ 5.26 million $ 54,629
May 14, 2024 $ 0.0164
-16.29%
$ 3.44 million $ 23,269
May 13, 2024 $ 0.0196
-11.18%
$ 4.12 million $ 18,424
May 12, 2024 $ 0.0221
-15.21%
$ 4.63 million $ 6,963
May 11, 2024 $ 0.0242
-10.41%
$ 5.08 million $ 5,228
May 10, 2024 $ 0.027
-8.28%
$ 5.68 million $ 4,884
May 9, 2024 $ 0.0295
-10.24%
$ 6.2 million $ 3,824
May 8, 2024 $ 0.0329
-8.26%
$ 6.92 million $ 4,302
May 7, 2024 $ 0.0359
+0.52%
$ 7.55 million $ 4,894
May 6, 2024 $ 0.0357
-10.26%
$ 7.5 million $ 11,533
May 5, 2024 $ 0.0398
-10.35%
$ 8.37 million $ 8,700
May 4, 2024 $ 0.0445
-4.79%
$ 9.35 million $ 24,986
May 3, 2024 $ 0.0467
+4.81%
$ 9.82 million $ 7,130
May 2, 2024 $ 0.0446
+3.73%
$ 9.37 million $ 7,941
Download