Fungi Historical Data

FUNGI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00357
-18.89%
$ 749,490 $ 3,848
Jul 29, 2024 $ 0.00441
+6.09%
$ 925,470 $ 4,194
Jul 28, 2024 $ 0.00414
-6.65%
$ 870,240 $ 4,646
Jul 27, 2024 $ 0.00443
-0.87%
$ 931,140 $ 5,140
Jul 26, 2024 $ 0.00448
+1.15%
$ 941,010 $ 5,342
Jul 25, 2024 $ 0.00445
-5.72%
$ 934,500 $ 5,676
Jul 24, 2024 $ 0.00472
-10.95%
$ 992,040 $ 4,475
Jul 23, 2024 $ 0.0047
-6.74%
$ 988,050 $ 5,232
Jul 22, 2024 $ 0.00505
-28.02%
$ 1.06 million $ 7,018
Jul 21, 2024 $ 0.00701
-0.40%
$ 1.47 million $ 6,123
Jul 20, 2024 $ 0.00704
-7.37%
$ 1.48 million $ 6,565
Jul 19, 2024 $ 0.0076
+6.09%
$ 1.6 million $ 7,046
Jul 18, 2024 $ 0.00716
-6.83%
$ 1.5 million $ 7,467
Jul 17, 2024 $ 0.00769
-4.29%
$ 1.62 million $ 7,538
Jul 16, 2024 $ 0.00804
+6.19%
$ 1.69 million $ 7,163
Jul 15, 2024 $ 0.00757
+4.15%
$ 1.59 million $ 7,044
Jul 14, 2024 $ 0.00727
-8.38%
$ 1.53 million $ 6,860
Jul 13, 2024 $ 0.00795
-10.03%
$ 1.67 million $ 8,352
Jul 12, 2024 $ 0.00882
+14.14%
$ 1.85 million $ 9,403
Jul 11, 2024 $ 0.00984
+2.27%
$ 2.07 million $ 9,437
Jul 10, 2024 $ 0.0096
+16.52%
$ 2.02 million $ 9,698
Jul 9, 2024 $ 0.00829
+6.12%
$ 1.74 million $ 7,659
Jul 8, 2024 $ 0.00783
-0.38%
$ 1.64 million $ 7,991
Jul 7, 2024 $ 0.00782
+2.15%
$ 1.64 million $ 7,528
Jul 6, 2024 $ 0.00769
+8.74%
$ 1.61 million $ 7,163
Jul 5, 2024 $ 0.00709
-15.36%
$ 1.49 million $ 8,007
Jul 4, 2024 $ 0.00873
-2.83%
$ 1.83 million $ 8,199
Jul 3, 2024 $ 0.00902
-13.33%
$ 1.89 million $ 2,068
Jul 2, 2024 $ 0.0105
-3.89%
$ 2.2 million $ 2,136
Jul 1, 2024 $ 0.0109
+0.59%
$ 2.29 million $ 2,696
Jun 30, 2024 $ 0.0108
-1.29%
$ 2.27 million $ 2,141
Jun 29, 2024 $ 0.011
+2.21%
$ 2.3 million $ 2,172
Jun 28, 2024 $ 0.0107
-15.06%
$ 2.24 million $ 2,743
Jun 27, 2024 $ 0.0126
+13.52%
$ 2.64 million $ 7,031
Jun 26, 2024 $ 0.0111
+11.32%
$ 2.33 million $ 11,884
Jun 25, 2024 $ 0.00995
-9.86%
$ 2.09 million $ 6,051
Jun 24, 2024 $ 0.011
+19.28%
$ 2.32 million $ 12,819
Jun 23, 2024 $ 0.00922
-10.28%
$ 1.94 million $ 3,021
Jun 22, 2024 $ 0.0103
+2.85%
$ 2.16 million $ 2,126
Jun 21, 2024 $ 0.01
-9.84%
$ 2.11 million $ 2,610
Jun 20, 2024 $ 0.0111
-5.88%
$ 2.33 million $ 2,436
Jun 19, 2024 $ 0.0118
+5.76%
$ 2.48 million $ 3,782
Jun 18, 2024 $ 0.0111
-21.29%
$ 2.34 million $ 3,387
Jun 17, 2024 $ 0.0142
-4.95%
$ 2.98 million $ 3,386
Jun 16, 2024 $ 0.0149
+13.86%
$ 3.13 million $ 5,733
Jun 15, 2024 $ 0.0131
+4.27%
$ 2.75 million $ 6,145
Jun 14, 2024 $ 0.0125
+4.71%
$ 2.63 million $ 4,286
Jun 13, 2024 $ 0.012
-23.86%
$ 2.51 million $ 6,424
Jun 12, 2024 $ 0.0157
+9.85%
$ 3.31 million $ 4,779
Jun 11, 2024 $ 0.0143
-18.07%
$ 3.01 million $ 6,453