Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $1.78M
+20.23%
$374.04 trillion $142,099
Apr 26, 12 AM $1.47M
-0.49%
$308.73 trillion $113,057
Apr 25, 6 PM $642,241.94
+3.06%
$134.87 trillion $7,479
Apr 25, 5 PM $599,637.02
+0.10%
$125.92 trillion $6,233
Apr 25, 4 PM $599,444.1
+0.77%
$125.88 trillion $6,264
Apr 25, 3 PM $593,474.79
+5.85%
$124.63 trillion $5,898
Apr 25, 2 PM $568,726.44
+0.25%
$119.43 trillion $3,954
Apr 24, 9 AM $558,852.64
+0.00%
$117.36 trillion $49
Apr 23, 9 PM $561,879.02
+0.00%
$117.99 trillion $499
Apr 23, 6 PM $559,548.36
+0.00%
$117.51 trillion $506
Apr 23, 10 AM $560,237.04
+0.00%
$117.65 trillion $537
Apr 23, 6 AM $569,786.73
+0.01%
$119.66 trillion $340
Apr 23, 3 AM $575,455.39
-0.69%
$120.85 trillion $76
Apr 22, 6 PM $607,087.08
+0.06%
$127.49 trillion $64
Apr 22, 5 PM $604,827.61
+0.00%
$127.01 trillion $50
Apr 22, 6 AM $606,117.04
-0.37%
$127.28 trillion $41
Apr 20, 2 PM $584,699.4
-0.39%
$122.79 trillion $1,302
Apr 20, 1 PM $588,140.13
-0.09%
$123.51 trillion $1,307
Apr 20, 12 PM $586,125.62
+0.00%
$123.09 trillion $1,299
Apr 20, 10 AM $585,714.54
+0.00%
$123 trillion $1,362
Apr 18, 4 PM $670,255.97
+0.00%
$140.75 trillion $507
Apr 18, 1 PM $669,505.79
+0.00%
$140.6 trillion $503
Apr 18, 12 PM $669,417.46
-0.02%
$140.58 trillion $503
Apr 17, 5 PM $692,260.49
+0.00%
$145.37 trillion $2,639
Apr 17, 6 AM $698,119.79
+0.00%
$146.61 trillion $2,439
Apr 17, 3 AM $663,852.93
+0.00%
$139.41 trillion $2,783
Apr 16, 10 PM $667,597.38
+0.00%
$140.2 trillion $33,695
Apr 16, 8 PM $672,285.95
+0.01%
$141.18 trillion $33,680
Apr 16, 2 PM $629,390.59
+0.00%
$132.17 trillion $31,645
Apr 16, 11 AM $645,202.88
+0.00%
$135.49 trillion $44,014
Apr 16, 3 AM $757,911.92
+0.00%
$159.16 trillion $34,749
Apr 16, 2 AM $761,119.28
+0.00%
$159.84 trillion $34,381
Apr 16, 12 AM $754,410.21
-0.04%
$158.43 trillion $34,334
Apr 15, 11 PM $696,811.49
-10.98%
$146.33 trillion $29,950
Apr 15, 10 PM $664,168.52
-0.07%
$139.48 trillion $1,506
Apr 15, 3 PM $642,110.02
+0.00%
$134.84 trillion $5
Apr 14, 1 PM $659,820.81
+0.00%
$138.56 trillion $334
Apr 14, 10 AM $663,441.25
+0.00%
$139.32 trillion $324
Apr 13, 9 AM $600,159.71
+0.00%
$126.03 trillion $166
Apr 13, 5 AM $599,354.39
+0.59%
$125.86 trillion $157
Apr 11, 10 PM $618,957.18
+0.00%
$129.98 trillion $989
Apr 11, 8 PM $619,349.78
-0.15%
$130.06 trillion $2,222
Apr 11, 7 PM $620,146.41
+0.26%
$130.23 trillion $2,105
Apr 11, 5 PM $600,168.32
+0.00%
$126.04 trillion $2,042
Apr 11, 3 PM $595,774.61
+0.00%
$125.11 trillion $1,920
Apr 10, 10 PM $598,059.72
+5.18%
$125.59 trillion $2,016
Apr 10, 9 PM $565,072.24
+7.97%
$118.67 trillion $928
Apr 8, 1 PM $561,478.37
+4.71%
$117.91 trillion $1,334
Apr 7, 5 PM $489,038.68
+0.00%
$102.7 trillion $96
Apr 6, 4 PM $507,800.9
+0.00%
$106.64 trillion $23