Fungi Historical Data

FUNGI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 2.07M
-1.18%
$ 433.81 trillion $ 10,098
Dec 3, 3 PM $ 2.08M
+0.55%
$ 435.87 trillion $ 9,901
Dec 3, 2 PM $ 2.07M
-0.90%
$ 433.98 trillion $ 9,830
Dec 3, 1 PM $ 2.08M
+0.01%
$ 437.69 trillion $ 9,930
Dec 3, 5 AM $ 2.07M
+0.00%
$ 435.49 trillion $ 9,619
Dec 3, 4 AM $ 2.07M
+0.24%
$ 434.59 trillion $ 9,596
Dec 3, 3 AM $ 2.07M
+0.16%
$ 433.75 trillion $ 9,599
Dec 3, 1 AM $ 2.05M
+0.00%
$ 430.72 trillion $ 8,938
Dec 2, 7 PM $ 1.79M
-4.13%
$ 375.55 trillion $ 5,050
Dec 2, 4 PM $ 1.86M
-2.48%
$ 389.65 trillion $ 4,502
Dec 2, 11 AM $ 1.77M
+0.00%
$ 372.68 trillion $ 126
Dec 2, 5 AM $ 1.79M
-0.17%
$ 376.02 trillion $ 27,004
Dec 2, 4 AM $ 1.79M
+0.00%
$ 376.68 trillion $ 26,742
Dec 2, 2 AM $ 1.78M
+2.83%
$ 374.55 trillion $ 26,648
Dec 1, 1 AM $ 1.74M
-2.65%
$ 365.54 trillion $ 25,735
Dec 1, 12 AM $ 1.8M
+0.00%
$ 377.73 trillion $ 26,569
Nov 30, 9 PM $ 1.89M
+0.00%
$ 396.61 trillion $ 26,563
Nov 30, 7 PM $ 1.89M
-0.41%
$ 396.69 trillion $ 26,612
Nov 30, 6 PM $ 1.9M
-0.10%
$ 398.33 trillion $ 26,469
Nov 30, 3 PM $ 1.9M
+1.96%
$ 398.08 trillion $ 26,389
Nov 30, 5 AM $ 1.85M
-0.09%
$ 388.53 trillion $ 25,053
Nov 30, 3 AM $ 1.78M
+4.66%
$ 373.5 trillion $ 23,227
Nov 30, 12 AM $ 1.69M
+0.14%
$ 355.63 trillion $ 21,027
Nov 29, 8 PM $ 1.69M
+0.00%
$ 354.17 trillion $ 20,737
Nov 29, 6 PM $ 1.72M
+0.00%
$ 361.48 trillion $ 20,147
Nov 29, 10 AM $ 1.78M
+0.00%
$ 374.09 trillion $ 20,830
Nov 29, 7 AM $ 1.78M
+0.75%
$ 374.81 trillion $ 20,729
Nov 29, 12 AM $ 1.8M
+0.10%
$ 377.2 trillion $ 20,672
Nov 28, 7 PM $ 1.8M
+0.41%
$ 377.88 trillion $ 20,647
Nov 28, 6 PM $ 1.79M
+0.00%
$ 376.34 trillion $ 19,806
Nov 28, 4 PM $ 1.73M
+0.00%
$ 364.2 trillion $ 19,063
Nov 28, 3 PM $ 1.75M
+0.60%
$ 367.61 trillion $ 18,841
Nov 28, 11 AM $ 1.72M
-0.23%
$ 362.2 trillion $ 18,352
Nov 28, 7 AM $ 1.71M
+0.00%
$ 359.89 trillion $ 18,270
Nov 28, 5 AM $ 1.72M
+0.00%
$ 361 trillion $ 18,216
Nov 28, 1 AM $ 1.72M
+0.00%
$ 360.44 trillion $ 18,228
Nov 28, 12 AM $ 1.72M
+4.75%
$ 360.66 trillion $ 18,128
Nov 27, 10 PM $ 1.67M
-0.83%
$ 350 trillion $ 15,865
Nov 27, 9 PM $ 1.68M
-7.47%
$ 353.68 trillion $ 14,248
Nov 27, 7 PM $ 1.86M
+0.00%
$ 389.76 trillion $ 11,943
Nov 27, 5 PM $ 1.84M
-0.04%
$ 386.56 trillion $ 11,850
Nov 27, 4 PM $ 1.84M
+1.90%
$ 386.77 trillion $ 10,745
Nov 27, 3 PM $ 1.81M
+2.87%
$ 379.5 trillion $ 10,405
Nov 27, 2 PM $ 1.76M
+2.18%
$ 368.64 trillion $ 9,495
Nov 27, 10 AM $ 1.72M
-0.40%
$ 362.15 trillion $ 8,630
Nov 27, 9 AM $ 1.73M
+0.61%
$ 363.57 trillion $ 8,630
Nov 27, 7 AM $ 1.71M
+2.29%
$ 359.95 trillion $ 7,653
Nov 27, 6 AM $ 1.68M
+0.34%
$ 352.32 trillion $ 7,651
Nov 27, 5 AM $ 1.67M
+0.00%
$ 351.51 trillion $ 7,663
Nov 27, 3 AM $ 1.68M
-0.24%
$ 352.45 trillion $ 7,680