Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00441
+6.09%
$925,470 $4,194
Jul 28, 2024 $0.00414
-6.65%
$870,240 $4,646
Jul 27, 2024 $0.00443
-0.87%
$931,140 $5,140
Jul 26, 2024 $0.00448
+1.15%
$941,010 $5,342
Jul 25, 2024 $0.00445
-5.72%
$934,500 $5,676
Jul 24, 2024 $0.00472
-10.95%
$992,040 $4,475
Jul 23, 2024 $0.0047
-6.74%
$988,050 $5,232
Jul 22, 2024 $0.00505
-28.02%
$1.06 million $7,018
Jul 21, 2024 $0.00701
-0.40%
$1.47 million $6,123
Jul 20, 2024 $0.00704
-7.37%
$1.48 million $6,565
Jul 19, 2024 $0.0076
+6.09%
$1.6 million $7,046
Jul 18, 2024 $0.00716
-6.83%
$1.5 million $7,467
Jul 17, 2024 $0.00769
-4.29%
$1.62 million $7,538
Jul 16, 2024 $0.00804
+6.19%
$1.69 million $7,163
Jul 15, 2024 $0.00757
+4.15%
$1.59 million $7,044
Jul 14, 2024 $0.00727
-8.38%
$1.53 million $6,860
Jul 13, 2024 $0.00795
-10.03%
$1.67 million $8,352
Jul 12, 2024 $0.00882
+14.14%
$1.85 million $9,403
Jul 11, 2024 $0.00984
+2.27%
$2.07 million $9,437
Jul 10, 2024 $0.0096
+16.52%
$2.02 million $9,698
Jul 9, 2024 $0.00829
+6.12%
$1.74 million $7,659
Jul 8, 2024 $0.00783
-0.38%
$1.64 million $7,991
Jul 7, 2024 $0.00782
+2.15%
$1.64 million $7,528
Jul 6, 2024 $0.00769
+8.74%
$1.61 million $7,163
Jul 5, 2024 $0.00709
-15.36%
$1.49 million $8,007
Jul 4, 2024 $0.00873
-2.83%
$1.83 million $8,199
Jul 3, 2024 $0.00902
-13.33%
$1.89 million $2,068
Jul 2, 2024 $0.0105
-3.89%
$2.2 million $2,136
Jul 1, 2024 $0.0109
+0.59%
$2.29 million $2,696
Jun 30, 2024 $0.0108
-1.29%
$2.27 million $2,141
Jun 29, 2024 $0.011
+2.21%
$2.3 million $2,172
Jun 28, 2024 $0.0107
-15.06%
$2.24 million $2,743
Jun 27, 2024 $0.0126
+13.52%
$2.64 million $7,031
Jun 26, 2024 $0.0111
+11.32%
$2.33 million $11,884
Jun 25, 2024 $0.00995
-9.86%
$2.09 million $6,051
Jun 24, 2024 $0.011
+19.28%
$2.32 million $12,819
Jun 23, 2024 $0.00922
-10.28%
$1.94 million $3,021
Jun 22, 2024 $0.0103
+2.85%
$2.16 million $2,126
Jun 21, 2024 $0.01
-9.84%
$2.11 million $2,610
Jun 20, 2024 $0.0111
-5.88%
$2.33 million $2,436
Jun 19, 2024 $0.0118
+5.76%
$2.48 million $3,782
Jun 18, 2024 $0.0111
-21.29%
$2.34 million $3,387
Jun 17, 2024 $0.0142
-4.95%
$2.98 million $3,386
Jun 16, 2024 $0.0149
+13.86%
$3.13 million $5,733
Jun 15, 2024 $0.0131
+4.27%
$2.75 million $6,145
Jun 14, 2024 $0.0125
+4.71%
$2.63 million $4,286
Jun 13, 2024 $0.012
-23.86%
$2.51 million $6,424
Jun 12, 2024 $0.0157
+9.85%
$3.31 million $4,779
Jun 11, 2024 $0.0143
-18.07%
$3.01 million $6,453
Jun 10, 2024 $0.0175
-3.58%
$3.67 million $5,367