Fungi Historical Data

FUNGI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 1.69M
+3.32%
$ 354.48 trillion $ 7,724
Nov 26, 7 PM $ 1.6M
+5.99%
$ 336.23 trillion $ 6,299
Nov 26, 6 PM $ 1.51M
+2.49%
$ 317.11 trillion $ 4,739
Nov 26, 5 PM $ 1.47M
-0.28%
$ 309.58 trillion $ 4,527
Nov 26, 2 PM $ 1.46M
-12.83%
$ 307.15 trillion $ 3,505
Nov 26, 10 AM $ 1.74M
+0.00%
$ 364.66 trillion $ 154
Nov 26, 12 AM $ 1.77M
+0.00%
$ 370.86 trillion $ 28,892
Nov 25, 3 PM $ 1.71M
+0.22%
$ 358.6 trillion $ 26,403
Nov 25, 2 PM $ 1.73M
-5.30%
$ 363.22 trillion $ 26,809
Nov 25, 12 PM $ 1.87M
+0.00%
$ 393.08 trillion $ 27,307
Nov 25, 6 AM $ 1.88M
-0.18%
$ 395.47 trillion $ 27,440
Nov 25, 4 AM $ 1.9M
+12.45%
$ 398.8 trillion $ 25,745
Nov 25, 3 AM $ 1.7M
+0.00%
$ 356.93 trillion $ 23,906
Nov 24, 11 PM $ 1.84M
+0.00%
$ 386.5 trillion $ 17,938
Nov 24, 10 PM $ 1.84M
+0.33%
$ 386.5 trillion $ 16,716
Nov 24, 9 PM $ 1.84M
+0.00%
$ 386.61 trillion $ 13,834
Nov 24, 7 PM $ 1.83M
-1.77%
$ 384.77 trillion $ 13,751
Nov 24, 6 PM $ 1.9M
-4.61%
$ 399.96 trillion $ 12,972
Nov 24, 5 PM $ 1.99M
+0.51%
$ 417.76 trillion $ 12,020
Nov 24, 3 PM $ 1.93M
+0.00%
$ 404.7 trillion $ 11,949
Nov 24, 2 PM $ 1.93M
+1.93%
$ 404.32 trillion $ 11,849
Nov 24, 6 AM $ 1.91M
-1.77%
$ 401.3 trillion $ 11,316
Nov 24, 5 AM $ 1.94M
+0.00%
$ 406.43 trillion $ 10,745
Nov 24, 2 AM $ 1.9M
+0.00%
$ 399.17 trillion $ 10,772
Nov 23, 12 PM $ 1.92M
+0.00%
$ 402.32 trillion $ 10,486
Nov 23, 10 AM $ 1.92M
-0.27%
$ 404 trillion $ 10,311
Nov 23, 8 AM $ 1.88M
+0.00%
$ 395.6 trillion $ 9,701
Nov 23, 7 AM $ 1.88M
+0.14%
$ 395.56 trillion $ 9,687
Nov 23, 5 AM $ 1.91M
+0.00%
$ 401.01 trillion $ 9,801
Nov 23, 3 AM $ 1.91M
-0.06%
$ 400.18 trillion $ 9,792
Nov 23, 2 AM $ 1.92M
-0.25%
$ 404.06 trillion $ 9,791
Nov 22, 10 PM $ 1.87M
+0.00%
$ 392.07 trillion $ 8,610
Nov 22, 9 PM $ 1.87M
+0.91%
$ 393.6 trillion $ 8,502
Nov 22, 4 PM $ 1.81M
+0.00%
$ 379.6 trillion $ 7,286
Nov 22, 3 PM $ 1.82M
+0.24%
$ 381.79 trillion $ 7,252
Nov 22, 2 PM $ 1.81M
-0.69%
$ 380.83 trillion $ 6,099
Nov 21, 8 PM $ 1.85M
+0.19%
$ 387.62 trillion $ 5,665
Nov 21, 6 PM $ 1.84M
+0.00%
$ 385.4 trillion $ 4,933
Nov 21, 5 PM $ 1.84M
+0.14%
$ 386.45 trillion $ 4,891
Nov 21, 4 PM $ 1.84M
+0.00%
$ 386.14 trillion $ 3,875
Nov 21, 3 PM $ 1.88M
+0.00%
$ 394.79 trillion $ 3,860
Nov 21, 2 PM $ 1.88M
+0.00%
$ 395.49 trillion $ 3,804
Nov 21, 12 PM $ 1.86M
+0.00%
$ 389.99 trillion $ 3,537
Nov 21, 11 AM $ 1.86M
+0.79%
$ 389.86 trillion $ 3,129
Nov 21, 4 AM $ 1.91M
+0.00%
$ 400.85 trillion $ 2,812
Nov 21, 3 AM $ 1.89M
+0.00%
$ 397.57 trillion $ 2,824
Nov 21, 12 AM $ 1.91M
+0.00%
$ 401.99 trillion $ 2,694
Nov 20, 9 PM $ 1.93M
+0.00%
$ 404.97 trillion $ 2,399
Nov 20, 8 PM $ 1.92M
+0.22%
$ 403.01 trillion $ 2,295
Nov 20, 7 PM $ 1.91M
-5.29%
$ 401.85 trillion $ 2,306