Coinranking
Fungi Historical Data
FUNGI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2024 | $0.0182 | -5.81% | ||
| Jun 8, 2024 | $0.0192 | +1.82% | ||
| Jun 7, 2024 | $0.0188 | -17.16% | ||
| Jun 6, 2024 | $0.0227 | -17.00% | ||
| Jun 5, 2024 | $0.0275 | +2.12% | ||
| Jun 4, 2024 | $0.0268 | -7.18% | ||
| Jun 3, 2024 | $0.0289 | +12.96% | ||
| Jun 2, 2024 | $0.0258 | +25.28% | ||
| Jun 1, 2024 | $0.0206 | -13.81% | ||
| May 31, 2024 | $0.0232 | +20.89% | ||
| May 30, 2024 | $0.0192 | +0.62% | ||
| May 29, 2024 | $0.0191 | +4.68% | ||
| May 28, 2024 | $0.0182 | -15.07% | ||
| May 27, 2024 | $0.0214 | +4.97% | ||
| May 26, 2024 | $0.0204 | -12.30% | ||
| May 25, 2024 | $0.0233 | +2.03% | ||
| May 24, 2024 | $0.0228 | -15.73% | ||
| May 23, 2024 | $0.0271 | -9.48% | ||
| May 22, 2024 | $0.0298 | -10.62% | ||
| May 21, 2024 | $0.0334 | +22.25% | ||
| May 20, 2024 | $0.0273 | +25.68% | ||
| May 19, 2024 | $0.0218 | -5.61% | ||
| May 18, 2024 | $0.0231 | -5.65% | ||
| May 17, 2024 | $0.0245 | +29.20% | ||
| May 16, 2024 | $0.0189 | -24.56% | ||
| May 15, 2024 | $0.025 | +52.39% | ||
| May 14, 2024 | $0.0164 | -16.29% | ||
| May 13, 2024 | $0.0196 | -11.18% | ||
| May 12, 2024 | $0.0221 | -15.21% | ||
| May 11, 2024 | $0.0242 | -10.41% | ||
| May 10, 2024 | $0.027 | -8.28% | ||
| May 9, 2024 | $0.0295 | -10.24% | ||
| May 8, 2024 | $0.0329 | -8.26% | ||
| May 7, 2024 | $0.0359 | +0.52% | ||
| May 6, 2024 | $0.0357 | -10.26% | ||
| May 5, 2024 | $0.0398 | -10.35% | ||
| May 4, 2024 | $0.0445 | -4.79% | ||
| May 3, 2024 | $0.0467 | +4.81% | ||
| May 2, 2024 | $0.0446 | +3.73% | ||