Fungi Historical Data

FUNGI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 2.01M
+0.44%
$ 422.76 trillion $ 1,030
Nov 20, 4 PM $ 2.18M
+0.00%
$ 458.3 trillion $ 230
Nov 20, 11 AM $ 2.19M
+0.00%
$ 460.37 trillion $ 8
Nov 20, 10 AM $ 2.19M
+0.00%
$ 460.45 trillion $ 5
Nov 20, 6 AM $ 2.21M
-0.26%
$ 463.8 trillion $ 75,457
Nov 20, 4 AM $ 2.2M
-0.49%
$ 462.63 trillion $ 75,426
Nov 20, 3 AM $ 2.21M
-0.19%
$ 464.56 trillion $ 75,549
Nov 20, 2 AM $ 2.21M
+1.15%
$ 463.71 trillion $ 75,660
Nov 20, 1 AM $ 2.18M
+1.78%
$ 458.51 trillion $ 72,615
Nov 19, 1 PM $ 2.51M
-0.02%
$ 526.34 trillion $ 58,808
Nov 19, 7 AM $ 2.46M
+0.77%
$ 515.74 trillion $ 57,225
Nov 19, 3 AM $ 2.52M
+0.00%
$ 529.35 trillion $ 58,670
Nov 18, 10 PM $ 2.52M
+1.28%
$ 529.63 trillion $ 57,897
Nov 18, 8 PM $ 2.5M
+0.00%
$ 525.96 trillion $ 57,812
Nov 18, 7 PM $ 2.51M
-0.05%
$ 526.86 trillion $ 57,723
Nov 18, 6 PM $ 2.49M
+0.00%
$ 522.32 trillion $ 56,992
Nov 18, 4 PM $ 2.47M
+0.00%
$ -- $ 54,921
Nov 18, 3 PM $ 2.39M
+1.43%
$ 501.89 trillion $ 53,701
Nov 18, 2 PM $ 2.35M
-8.20%
$ 494.45 trillion $ 53,197
Nov 18, 11 AM $ 2.58M
+0.99%
$ 542.65 trillion $ 54,989
Nov 18, 10 AM $ 2.56M
+0.00%
$ 537.33 trillion $ 54,406
Nov 18, 8 AM $ 2.54M
+0.00%
$ 534.4 trillion $ 53,393
Nov 18, 5 AM $ 2.51M
+0.27%
$ 526.59 trillion $ 53,368
Nov 18, 2 AM $ 2.51M
+0.00%
$ 527.83 trillion $ 53,607
Nov 17, 11 PM $ 2.52M
-0.79%
$ 529.43 trillion $ 53,553
Nov 17, 9 PM $ 2.51M
+0.00%
$ 527.99 trillion $ 52,982
Nov 17, 8 PM $ 2.5M
+0.00%
$ 525.9 trillion $ 53,012
Nov 17, 7 PM $ 2.51M
-8.14%
$ 526.25 trillion $ 53,697
Nov 17, 1 PM $ 2.85M
-0.20%
$ 598.92 trillion $ 57,974
Nov 17, 8 AM $ 2.91M
+0.00%
$ 611.98 trillion $ 58,833
Nov 17, 6 AM $ 2.9M
-0.74%
$ 609.98 trillion $ 59,216
Nov 17, 5 AM $ 2.88M
+0.00%
$ -- $ 58,343
Nov 17, 1 AM $ 2.91M
+0.95%
$ 611.2 trillion $ 57,147
Nov 17, 12 AM $ 2.85M
-0.15%
$ 599.37 trillion $ 56,357
Nov 16, 11 PM $ 2.85M
+0.06%
$ 598.55 trillion $ 56,128
Nov 16, 9 PM $ 2.69M
-0.65%
$ 563.95 trillion $ 51,326
Nov 16, 8 PM $ 2.72M
+0.00%
$ 571.01 trillion $ 51,823
Nov 16, 7 PM $ 2.71M
-0.35%
$ 568.84 trillion $ 51,200
Nov 16, 6 PM $ 2.75M
+1.79%
$ 577.97 trillion $ 51,045
Nov 16, 5 PM $ 2.66M
+0.00%
$ 558.56 trillion $ 55,390
Nov 16, 3 PM $ 2.97M
+9.68%
$ 623.59 trillion $ 53,092
Nov 16, 2 PM $ 2.68M
+0.00%
$ 562.72 trillion $ 45,115
Nov 16, 1 PM $ 2.68M
+2.32%
$ 563.49 trillion $ 45,419
Nov 16, 12 PM $ 2.62M
-0.16%
$ 550.92 trillion $ 49,041
Nov 16, 5 AM $ 3.42M
-6.60%
$ 718.49 trillion $ 24,274
Nov 15, 8 PM $ 3.69M
-1.01%
$ 774.8 trillion $ 23,828
Nov 15, 7 PM $ 3.73M
+0.00%
$ 782.85 trillion $ 23,657
Nov 15, 5 PM $ 3.72M
+0.18%
$ 781.49 trillion $ 23,511
Nov 15, 4 PM $ 3.72M
+0.38%
$ 777.27 trillion $ 23,419
Nov 15, 3 PM $ 3.7M
+2.23%
$ 777.33 trillion $ 22,409