Fungi Historical Data

FUNGI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 3.53M
+0.54%
$ 740.26 trillion $ 20,230
Nov 15, 6 AM $ 3.5M
+0.00%
$ 735.12 trillion $ 20,923
Nov 14, 10 PM $ 3.66M
+0.00%
$ 767.68 trillion $ 19,264
Nov 14, 9 PM $ 3.66M
+1.02%
$ 767.9 trillion $ 19,317
Nov 14, 8 PM $ 3.67M
+4.59%
$ 770.17 trillion $ 19,487
Nov 14, 7 PM $ 3.52M
+2.94%
$ 739.76 trillion $ 16,604
Nov 14, 6 PM $ 3.44M
+0.00%
$ 723.4 trillion $ 15,767
Nov 14, 3 PM $ 3.46M
+0.00%
$ 725.57 trillion $ 16,126
Nov 14, 2 PM $ 3.55M
+0.00%
$ 744.5 trillion $ 14,886
Nov 14, 11 AM $ 3.67M
+0.00%
$ 770.38 trillion $ 13,906
Nov 14, 10 AM $ 3.66M
+0.65%
$ 768.44 trillion $ 13,815
Nov 14, 8 AM $ 3.69M
+0.00%
$ 773.89 trillion $ 13,967
Nov 14, 7 AM $ 3.68M
+0.00%
$ 773 trillion $ 13,942
Nov 14, 5 AM $ 3.67M
-2.85%
$ 771.72 trillion $ 14,113
Nov 14, 4 AM $ 3.83M
-0.18%
$ 804.26 trillion $ 13,294
Nov 14, 3 AM $ 3.84M
+5.31%
$ 805.46 trillion $ 12,390
Nov 14, 2 AM $ 3.64M
-10.19%
$ 764.64 trillion $ 11,431
Nov 13, 8 PM $ 4.23M
+0.00%
$ 887.61 trillion $ 473
Nov 13, 7 PM $ 4.27M
+0.00%
$ 895.66 trillion $ 412
Nov 13, 6 PM $ 4.28M
-1.76%
$ 898.01 trillion $ 411
Nov 12, 2 PM $ 4.76M
+0.00%
$ 999.67 trillion $ 87
Nov 12, 8 AM $ 4.62M
-0.07%
$ 970.02 trillion $ 77
Nov 12, 5 AM $ 4.58M
+0.00%
$ 961.4 trillion $ 4,368
Nov 11, 9 PM $ 4.62M
+0.15%
$ 969.24 trillion $ 4,131
Nov 11, 8 PM $ 4.64M
+0.00%
$ 974.33 trillion $ 4,192
Nov 11, 5 PM $ 4.68M
+0.00%
$ 982.93 trillion $ 4,173
Nov 11, 3 PM $ 4.67M
+0.00%
$ 980.09 trillion $ 4,257
Nov 11, 12 PM $ 4.77M
+0.00%
$ 1 quadrillion $ 4,221
Nov 11, 7 AM $ 4.76M
+0.00%
$ 1 quadrillion $ 4,188
Nov 11, 6 AM $ 4.77M
+0.00%
$ 1 quadrillion $ 4,191
Nov 11, 5 AM $ 4.78M
+0.00%
$ -- $ 4,268
Nov 11, 3 AM $ 4.87M
+0.00%
$ 1.02 quadrillion $ 4,164
Nov 10, 10 PM $ 4.76M
+0.00%
$ 998.66 trillion $ 4,067
Nov 10, 5 AM $ 4.9M
+0.00%
$ 1.03 quadrillion $ 3,778
Nov 10, 4 AM $ 4.91M
-0.40%
$ 1.03 quadrillion $ 3,781
Nov 10, 2 AM $ 4.93M
-0.28%
$ 1.04 quadrillion $ 3,753
Nov 10, 1 AM $ 4.95M
+0.32%
$ 1.04 quadrillion $ 3,541
Nov 9, 11 PM $ 4.86M
+0.25%
$ 1.02 quadrillion $ 3,464
Nov 9, 10 PM $ 4.85M
+0.70%
$ 1.02 quadrillion $ 3,416
Nov 9, 9 PM $ 4.74M
+0.14%
$ 994.57 trillion $ 2,273
Nov 9, 8 PM $ 4.71M
+0.04%
$ 988.55 trillion $ 2,023
Nov 9, 7 PM $ 4.68M
+1.08%
$ 982.83 trillion $ 1,986
Nov 9, 6 PM $ 4.62M
+0.18%
$ 971.03 trillion $ 1,963
Nov 9, 5 PM $ 4.64M
+0.00%
$ 975.34 trillion $ 1,965
Nov 9, 4 PM $ 4.65M
-0.13%
$ 975.82 trillion $ 1,817
Nov 9, 2 PM $ 4.57M
+0.31%
$ 960.69 trillion $ 1,770
Nov 9, 1 PM $ 4.56M
+0.00%
$ 956.61 trillion $ 1,758
Nov 9, 12 PM $ 4.55M
+0.00%
$ 955.81 trillion $ 1,738
Nov 9, 11 AM $ 4.51M
+0.00%
$ 946.69 trillion $ 1,632
Nov 9, 7 AM $ 4.5M
+0.02%
$ 945.06 trillion $ 1,621