Fungi Historical Data

FUNGI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 4.46M
+0.00%
$ 937.16 trillion $ 1,572
Nov 8, 11 PM $ 4.5M
+0.00%
$ 944.22 trillion $ 1,147
Nov 8, 10 PM $ 4.5M
-0.01%
$ 944.97 trillion $ 1,010
Nov 8, 9 PM $ 4.5M
+0.00%
$ 944.19 trillion $ 972
Nov 8, 7 PM $ 4.47M
-0.72%
$ 939.41 trillion $ 858
Nov 8, 6 PM $ 4.5M
+0.03%
$ 944.93 trillion $ 856
Nov 8, 4 PM $ 4.53M
+0.00%
$ 951.25 trillion $ 404
Nov 8, 3 PM $ 4.52M
-0.85%
$ 949.21 trillion $ 322
Nov 8, 2 PM $ 4.53M
-0.65%
$ 950.99 trillion $ 220
Nov 8, 9 AM $ 4.62M
+0.00%
$ 969.28 trillion $ 4
Nov 8, 6 AM $ 4.59M
+0.00%
$ 963.58 trillion $ 177,355
Nov 8, 5 AM $ 4.59M
+0.00%
$ 964.76 trillion $ 178,490
Nov 8, 3 AM $ 4.62M
+0.24%
$ 970.95 trillion $ 177,959
Nov 8, 1 AM $ 4.59M
+0.60%
$ 963.76 trillion $ 177,158
Nov 8, 12 AM $ 4.55M
+0.00%
$ 955.93 trillion $ 177,474
Nov 7, 8 PM $ 4.6M
+0.00%
$ 966.62 trillion $ 173,210
Nov 7, 6 PM $ 4.49M
+0.00%
$ 943.44 trillion $ 173,177
Nov 7, 5 PM $ 4.49M
+2.18%
$ 943.35 trillion $ 175,700
Nov 7, 4 PM $ 4.4M
+0.62%
$ 923.51 trillion $ 167,846
Nov 7, 3 PM $ 4.35M
+0.00%
$ 913.59 trillion $ 164,967
Nov 7, 2 PM $ 4.32M
+0.00%
$ 908.15 trillion $ 161,957
Nov 7, 12 PM $ 4.25M
+0.00%
$ 891.61 trillion $ 166,460
Nov 7, 11 AM $ 4.37M
-0.63%
$ 917.82 trillion $ 167,399
Nov 7, 10 AM $ 4.41M
-0.06%
$ 926.93 trillion $ 168,099
Nov 7, 9 AM $ 4.43M
-1.20%
$ 931.03 trillion $ 170,785
Nov 7, 8 AM $ 4.46M
+0.00%
$ 936.22 trillion $ 170,455
Nov 7, 7 AM $ 4.48M
+0.00%
$ 941.1 trillion $ 170,767
Nov 7, 6 AM $ 4.49M
+0.04%
$ 942.88 trillion $ 170,697
Nov 7, 12 AM $ 4.43M
+0.58%
$ 931.05 trillion $ 167,695
Nov 6, 8 PM $ 4.42M
+0.00%
$ 928.72 trillion $ 168,121
Nov 6, 6 PM $ 4.42M
+0.00%
$ 928.71 trillion $ 167,141
Nov 6, 5 PM $ 4.4M
+0.60%
$ 923.32 trillion $ 165,952
Nov 6, 4 PM $ 4.37M
-1.19%
$ 917.83 trillion $ 167,957
Nov 6, 2 PM $ 4.44M
-0.42%
$ 932.66 trillion $ 169,822
Nov 6, 7 AM $ 4.46M
+0.00%
$ 937.05 trillion $ 168,635
Nov 6, 6 AM $ 4.46M
+0.50%
$ 937.33 trillion $ 168,148
Nov 6, 1 AM $ 4.46M
+0.00%
$ 935.88 trillion $ 168,155
Nov 6, 12 AM $ 4.46M
+2.82%
$ 935.96 trillion $ 188,898
Nov 5, 5 PM $ 4.37M
+0.67%
$ 918.37 trillion $ 163,599
Nov 5, 4 PM $ 4.3M
+0.00%
$ 903.34 trillion $ 161,171
Nov 5, 3 PM $ 4.26M
+0.68%
$ 894.75 trillion $ 158,293
Nov 5, 2 PM $ 4.23M
-1.81%
$ 889.03 trillion $ 159,784
Nov 5, 1 PM $ 4.28M
+0.06%
$ 898.9 trillion $ 159,835
Nov 5, 12 PM $ 4.25M
+0.01%
$ 892.03 trillion $ 158,247
Nov 5, 10 AM $ 4.24M
-0.80%
$ 889.82 trillion $ 158,461
Nov 5, 9 AM $ 4.25M
+0.00%
$ 892.98 trillion $ 159,418
Nov 5, 8 AM $ 4.3M
-2.18%
$ 903.21 trillion $ 159,964
Nov 5, 6 AM $ 4.38M
+0.00%
$ 920.04 trillion $ 160,869
Nov 5, 3 AM $ 4.36M
+0.00%
$ 916.04 trillion $ 159,038
Nov 5, 2 AM $ 4.31M
+3.30%
$ 905.72 trillion $ 159,065