Fungi Historical Data

FUNGI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 4.16M
-0.59%
$ 872.9 trillion $ 151,888
Nov 4, 11 PM $ 4.16M
+0.35%
$ 873.35 trillion $ 152,132
Nov 4, 10 PM $ 3.94M
+3.46%
$ 826.98 trillion $ 141,404
Nov 4, 9 PM $ 3.78M
-8.03%
$ 794.46 trillion $ 136,183
Nov 4, 8 PM $ 4.08M
-4.43%
$ 856.39 trillion $ 144,827
Nov 4, 7 PM $ 4.21M
+0.00%
$ 884.45 trillion $ 148,584
Nov 4, 6 PM $ 4.21M
-1.42%
$ 884.93 trillion $ 147,462
Nov 4, 5 PM $ 4.3M
-6.10%
$ 902.28 trillion $ 151,945
Nov 4, 4 PM $ 4.71M
+0.00%
$ 988.4 trillion $ 165,442
Nov 4, 3 PM $ 4.78M
+0.58%
$ 1 quadrillion $ 164,402
Nov 4, 2 PM $ 4.74M
+0.98%
$ 995.32 trillion $ 162,341
Nov 4, 1 PM $ 4.7M
+0.00%
$ 986.16 trillion $ 162,665
Nov 4, 12 PM $ 4.71M
-0.30%
$ 988.08 trillion $ 163,157
Nov 4, 11 AM $ 4.72M
+1.08%
$ 990.9 trillion $ 162,659
Nov 4, 8 AM $ 4.67M
+0.18%
$ 981.59 trillion $ 161,377
Nov 4, 7 AM $ 4.69M
-0.17%
$ 985.09 trillion $ 161,718
Nov 4, 6 AM $ 4.72M
+0.58%
$ 992.08 trillion $ 162,104
Nov 4, 5 AM $ 4.7M
-3.29%
$ 986.51 trillion $ 167,419
Nov 3, 11 PM $ 4.81M
+0.00%
$ 1.01 quadrillion $ 164,801
Nov 3, 10 PM $ 4.78M
+0.00%
$ 1 quadrillion $ 163,555
Nov 3, 9 PM $ 4.75M
+0.00%
$ 998.19 trillion $ 167,491
Nov 3, 8 PM $ 4.87M
-0.69%
$ 1.02 quadrillion $ 166,963
Nov 3, 7 PM $ 4.84M
-7.53%
$ 1.02 quadrillion $ 165,392
Nov 3, 6 PM $ 5.24M
-0.66%
$ 1.1 quadrillion $ 175,656
Nov 3, 5 PM $ 5.27M
+9.62%
$ 1.11 quadrillion $ 158,034
Nov 3, 4 PM $ 4.82M
+0.00%
$ 1.01 quadrillion $ 163,170
Nov 3, 2 PM $ 4.99M
+0.15%
$ 1.05 quadrillion $ 163,279
Nov 3, 1 PM $ 5.2M
+0.00%
$ 1.09 quadrillion $ 167,542
Nov 3, 8 AM $ 5.19M
+0.00%
$ 1.09 quadrillion $ 172,757
Nov 3, 5 AM $ 5.36M
+0.47%
$ 1.12 quadrillion $ 171,006
Nov 3, 4 AM $ 5.33M
+0.00%
$ 1.12 quadrillion $ 170,860
Nov 3, 3 AM $ 5.33M
+0.89%
$ 1.12 quadrillion $ 170,878
Nov 2, 4 PM $ 5.43M
-0.25%
$ 1.14 quadrillion $ 173,367
Nov 2, 3 PM $ 5.42M
+0.00%
$ 1.14 quadrillion $ 173,423
Nov 2, 2 PM $ 5.43M
-0.58%
$ 1.14 quadrillion $ 174,410
Nov 2, 1 AM $ 5.43M
+0.00%
$ 1.14 quadrillion $ 173,982
Nov 1, 8 PM $ 5.46M
-2.46%
$ 1.15 quadrillion $ 173,588
Nov 1, 7 PM $ 5.59M
-1.31%
$ 1.17 quadrillion $ 179,046
Nov 1, 12 PM $ 5.75M
+0.00%
$ 1.21 quadrillion $ 180,438
Nov 1, 11 AM $ 5.75M
-0.12%
$ 1.21 quadrillion $ 180,644
Nov 1, 7 AM $ 5.71M
+0.00%
$ 1.2 quadrillion $ 178,382
Nov 1, 5 AM $ 5.7M
+0.04%
$ 1.2 quadrillion $ 178,168
Nov 1, 3 AM $ 5.67M
+0.00%
$ 1.19 quadrillion $ 177,402
Nov 1, 12 AM $ 5.67M
+0.00%
$ -- $ 177,183
Oct 31, 11 PM $ 5.67M
-0.20%
$ 1.19 quadrillion $ 177,217
Oct 31, 10 PM $ 5.68M
-1.94%
$ 1.19 quadrillion $ 181,016
Oct 31, 9 PM $ 5.85M
-1.85%
$ 1.23 quadrillion $ 182,106
Oct 31, 8 PM $ 5.98M
-0.12%
$ 1.26 quadrillion $ 184,861
Oct 31, 7 PM $ 5.91M
-0.14%
$ 1.24 quadrillion $ 182,833
Oct 31, 6 PM $ 5.92M
+0.00%
$ 1.24 quadrillion $ 181,981