Fungi Historical Data

FUNGI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 5.9M
-0.28%
$ 1.24 quadrillion $ 182,427
Oct 31, 4 PM $ 5.98M
-0.42%
$ 1.26 quadrillion $ 183,775
Oct 31, 3 PM $ 6.01M
+0.77%
$ 1.26 quadrillion $ 183,617
Oct 31, 6 AM $ 5.91M
+0.68%
$ 1.24 quadrillion $ 177,033
Oct 31, 5 AM $ 5.89M
+0.00%
$ 1.24 quadrillion $ 178,016
Oct 31, 4 AM $ 5.89M
+1.24%
$ 1.24 quadrillion $ 175,826
Oct 31, 1 AM $ 5.86M
+0.06%
$ 1.23 quadrillion $ 176,814
Oct 31, 12 AM $ 5.77M
+0.02%
$ 1.21 quadrillion $ 174,261
Oct 30, 11 PM $ 5.77M
+0.00%
$ 1.21 quadrillion $ 170,064
Oct 30, 9 PM $ 5.64M
+0.00%
$ 1.18 quadrillion $ 169,419
Oct 30, 8 PM $ 5.62M
+0.00%
$ 1.18 quadrillion $ 169,926
Oct 30, 7 PM $ 5.64M
-5.87%
$ 1.18 quadrillion $ 169,878
Oct 30, 5 PM $ 6M
-1.09%
$ 1.26 quadrillion $ 178,079
Oct 30, 4 PM $ 6.12M
-0.92%
$ 1.28 quadrillion $ 180,007
Oct 30, 2 PM $ 6.18M
+0.00%
$ 1.3 quadrillion $ 189,587
Oct 30, 12 PM $ 6.44M
+0.00%
$ 1.35 quadrillion $ 190,218
Oct 30, 10 AM $ 6.5M
+0.00%
$ 1.37 quadrillion $ 191,676
Oct 30, 9 AM $ 6.56M
-0.85%
$ 1.38 quadrillion $ 192,882
Oct 30, 9 AM $ 6.56M
-0.85%
$ 1.38 quadrillion $ 192,882
Oct 30, 5 AM $ 6.54M
+0.00%
$ 1.37 quadrillion $ 192,243
Oct 30, 5 AM $ 6.54M
+0.00%
$ 1.37 quadrillion $ 192,243
Oct 30, 4 AM $ 6.6M
-1.18%
$ 1.39 quadrillion $ 194,531
Oct 30, 4 AM $ 6.6M
-1.18%
$ 1.39 quadrillion $ 194,531
Oct 30, 3 AM $ 6.67M
-0.08%
$ 1.4 quadrillion $ 194,240
Oct 30, 3 AM $ 6.67M
-0.08%
$ 1.4 quadrillion $ 194,240
Oct 29, 8 PM $ 6.64M
+0.00%
$ 1.39 quadrillion $ 194,631
Oct 29, 8 PM $ 6.64M
+0.00%
$ 1.39 quadrillion $ 194,631
Oct 29, 7 PM $ 6.7M
+3.73%
$ 1.41 quadrillion $ 187,626
Oct 29, 7 PM $ 6.7M
+3.73%
$ 1.41 quadrillion $ 187,626
Oct 29, 6 PM $ 6.69M
+0.93%
$ 1.4 quadrillion $ 191,143
Oct 29, 6 PM $ 6.69M
+0.93%
$ 1.4 quadrillion $ 191,143
Oct 29, 5 PM $ 6.72M
-2.25%
$ 1.41 quadrillion $ 192,518
Oct 29, 5 PM $ 6.72M
-2.25%
$ 1.41 quadrillion $ 192,518
Oct 29, 2 PM $ 6.8M
-1.80%
$ 1.43 quadrillion $ 194,731
Oct 29, 2 PM $ 6.8M
-1.80%
$ 1.43 quadrillion $ 194,731
Oct 29, 1 PM $ 6.94M
+1.09%
$ 1.46 quadrillion $ 185,208
Oct 29, 1 PM $ 6.94M
+1.09%
$ 1.46 quadrillion $ 185,208
Oct 29, 10 AM $ 6.75M
+0.09%
$ 1.42 quadrillion $ 180,092
Oct 29, 10 AM $ 6.75M
+0.09%
$ 1.42 quadrillion $ 180,092
Oct 29, 9 AM $ 6.75M
-0.03%
$ 1.42 quadrillion $ 180,292
Oct 29, 9 AM $ 6.75M
-0.03%
$ 1.42 quadrillion $ 180,292
Oct 29, 3 AM $ 6.78M
+0.00%
$ 1.42 quadrillion $ 180,232
Oct 29, 3 AM $ 6.78M
+0.00%
$ 1.42 quadrillion $ 180,232
Oct 29, 1 AM $ 6.77M
+0.00%
$ 1.42 quadrillion $ 180,129
Oct 29, 12 AM $ 6.77M
+0.00%
$ 1.42 quadrillion $ 192,068
Oct 28, 7 PM $ 7.22M
+0.00%
$ 1.52 quadrillion $ 191,836
Oct 28, 5 PM $ 7.28M
+0.00%
$ 1.53 quadrillion $ 191,206
Oct 28, 3 PM $ 7.25M
+0.00%
$ 1.52 quadrillion $ 190,260
Oct 28, 2 PM $ 7.22M
+2.43%
$ 1.52 quadrillion $ 190,245
Oct 28, 1 PM $ 7.01M
+0.00%
$ 1.47 quadrillion $ 182,932