Fungi Historical Data

FUNGI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 7.02M
+0.90%
$ 1.47 quadrillion $ 177,484
Oct 28, 6 AM $ 6.83M
+0.57%
$ 1.43 quadrillion $ 173,326
Oct 28, 4 AM $ 6.7M
-1.65%
$ 1.41 quadrillion $ 172,328
Oct 28, 3 AM $ 6.84M
+0.00%
$ 1.44 quadrillion $ 176,459
Oct 28, 1 AM $ 6.91M
+0.28%
$ 1.45 quadrillion $ 176,323
Oct 28, 12 AM $ 6.9M
+0.00%
$ 1.45 quadrillion $ 176,887
Oct 27, 10 PM $ 6.93M
-1.73%
$ 1.46 quadrillion $ 179,442
Oct 27, 8 PM $ 7.09M
+0.00%
$ 1.49 quadrillion $ 181,055
Oct 27, 7 PM $ 7.14M
+0.00%
$ 1.5 quadrillion $ 180,205
Oct 27, 6 PM $ 7.13M
-10.95%
$ 1.5 quadrillion $ 180,361
Oct 27, 5 PM $ 8.01M
+1.83%
$ 1.68 quadrillion $ 195,511
Oct 27, 4 PM $ 7.92M
+10.76%
$ 1.66 quadrillion $ 186,550
Oct 27, 2 PM $ 6.84M
-1.59%
$ 1.44 quadrillion $ 150,002
Oct 27, 1 PM $ 6.96M
+0.00%
$ 1.46 quadrillion $ 153,839
Oct 27, 10 AM $ 7.06M
+1.29%
$ 1.48 quadrillion $ 153,118
Oct 27, 8 AM $ 6.98M
-0.65%
$ 1.47 quadrillion $ 151,826
Oct 27, 7 AM $ 7.03M
-0.73%
$ 1.48 quadrillion $ 153,148
Oct 27, 6 AM $ 7.13M
-0.53%
$ 1.5 quadrillion $ 153,785
Oct 27, 4 AM $ 7.08M
-0.07%
$ 1.49 quadrillion $ 152,496
Oct 27, 12 AM $ 7.03M
-1.21%
$ 1.48 quadrillion $ 151,570
Oct 26, 11 PM $ 7.12M
+3.80%
$ 1.5 quadrillion $ 152,086
Oct 26, 10 PM $ 6.81M
+0.67%
$ 1.43 quadrillion $ 142,868
Oct 26, 7 PM $ 6.77M
-1.59%
$ 1.42 quadrillion $ 142,375
Oct 26, 6 PM $ 6.87M
-4.37%
$ 1.44 quadrillion $ 143,775
Oct 26, 5 PM $ 7.2M
+0.78%
$ 1.51 quadrillion $ 147,320
Oct 26, 4 PM $ 6.38M
+3.58%
$ 1.34 quadrillion $ 122,208
Oct 26, 3 PM $ 6.16M
-0.50%
$ 1.29 quadrillion $ 116,158
Oct 26, 2 PM $ 6.22M
-1.24%
$ 1.31 quadrillion $ 116,953
Oct 26, 1 PM $ 6.32M
+0.00%
$ 1.33 quadrillion $ 114,924
Oct 26, 12 PM $ 6.16M
-0.08%
$ 1.29 quadrillion $ 114,300
Oct 26, 10 AM $ 6.13M
+0.00%
$ 1.29 quadrillion $ 112,048
Oct 26, 5 AM $ 6.08M
+0.31%
$ 1.28 quadrillion $ 111,676
Oct 26, 4 AM $ 6.06M
+0.01%
$ 1.27 quadrillion $ 111,626
Oct 26, 12 AM $ 5.68M
-0.12%
$ 1.19 quadrillion $ 101,081
Oct 25, 10 PM $ 5.6M
+0.00%
$ 1.18 quadrillion $ 99,041
Oct 25, 9 PM $ 5.6M
+0.00%
$ 1.18 quadrillion $ 99,208
Oct 25, 8 PM $ 5.61M
-0.14%
$ 1.18 quadrillion $ 99,346
Oct 25, 7 PM $ 5.62M
+4.18%
$ 1.18 quadrillion $ 93,124
Oct 25, 6 PM $ 5.37M
+0.31%
$ 1.13 quadrillion $ 92,705
Oct 25, 5 PM $ 5.36M
-0.61%
$ 1.12 quadrillion $ 95,331
Oct 25, 12 PM $ 5.53M
+0.00%
$ 1.16 quadrillion $ 93,949
Oct 25, 11 AM $ 5.52M
+0.00%
$ 1.16 quadrillion $ 93,689
Oct 25, 10 AM $ 5.51M
+0.00%
$ 1.16 quadrillion $ 93,678
Oct 25, 9 AM $ 5.51M
+0.04%
$ 1.16 quadrillion $ 93,635
Oct 25, 7 AM $ 5.58M
-0.43%
$ 1.17 quadrillion $ 94,411
Oct 25, 6 AM $ 5.64M
+0.00%
$ 1.19 quadrillion $ 94,638
Oct 25, 5 AM $ 5.66M
-0.06%
$ 1.19 quadrillion $ 94,404
Oct 25, 4 AM $ 5.64M
-1.21%
$ 1.19 quadrillion $ 95,515
Oct 24, 11 PM $ 5.72M
-0.05%
$ 1.2 quadrillion $ 95,171
Oct 24, 10 PM $ 5.73M
-0.49%
$ 1.2 quadrillion $ 95,606