Fungi Historical Data

FUNGI Page 18
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 5.79M
-0.61%
$ 1.22 quadrillion $ 95,380
Oct 24, 5 PM $ 5.72M
+0.00%
$ 1.2 quadrillion $ 93,478
Oct 24, 4 PM $ 5.72M
+0.52%
$ 1.2 quadrillion $ 92,947
Oct 24, 3 PM $ 5.76M
-1.16%
$ 1.21 quadrillion $ 91,228
Oct 24, 2 PM $ 6.2M
-0.64%
$ 1.3 quadrillion $ 95,495
Oct 24, 11 AM $ 6.22M
-0.01%
$ 1.31 quadrillion $ 93,164
Oct 24, 10 AM $ 6.23M
+1.08%
$ 1.31 quadrillion $ 93,022
Oct 24, 9 AM $ 6.18M
+0.80%
$ 1.3 quadrillion $ 91,693
Oct 24, 8 AM $ 6.13M
-0.73%
$ 1.29 quadrillion $ 90,746
Oct 24, 7 AM $ 6.17M
-0.47%
$ 1.3 quadrillion $ 91,675
Oct 24, 6 AM $ 6.19M
+0.00%
$ 1.3 quadrillion $ 91,538
Oct 24, 5 AM $ 6.19M
+1.76%
$ 1.3 quadrillion $ 91,415
Oct 24, 12 AM $ 5.85M
+2.24%
$ -- $ 83,193
Oct 23, 11 PM $ 5.72M
+0.00%
$ 1.2 quadrillion $ 81,908
Oct 23, 10 PM $ 5.71M
-0.01%
$ 1.2 quadrillion $ 81,906
Oct 23, 8 PM $ 5.68M
-0.27%
$ 1.19 quadrillion $ 81,497
Oct 23, 7 PM $ 5.62M
+2.54%
$ 1.18 quadrillion $ 77,578
Oct 23, 6 PM $ 5.42M
-2.45%
$ 1.14 quadrillion $ 74,551
Oct 23, 5 PM $ 5.54M
+2.32%
$ 1.16 quadrillion $ 67,202
Oct 23, 4 PM $ 5.53M
+1.40%
$ 1.16 quadrillion $ 65,992
Oct 23, 2 PM $ 5.04M
-0.75%
$ 1.06 quadrillion $ 57,147
Oct 23, 1 PM $ 5.04M
-0.01%
$ 1.06 quadrillion $ 56,665
Oct 23, 11 AM $ 5.1M
+0.00%
$ 1.07 quadrillion $ 56,962
Oct 23, 10 AM $ 5.09M
+0.00%
$ 1.07 quadrillion $ 56,377
Oct 23, 6 AM $ 5.05M
+0.63%
$ 1.06 quadrillion $ 55,898
Oct 23, 5 AM $ 5.01M
-0.78%
$ 1.05 quadrillion $ 56,315
Oct 22, 9 PM $ 4.96M
-4.66%
$ 1.04 quadrillion $ 55,166
Oct 22, 8 PM $ 5.22M
+0.00%
$ 1.1 quadrillion $ 56,374
Oct 22, 6 PM $ 5.27M
+0.00%
$ 1.11 quadrillion $ 54,315
Oct 22, 3 PM $ 5.08M
+0.00%
$ 1.07 quadrillion $ 52,884
Oct 22, 2 PM $ 5.1M
-3.15%
$ 1.07 quadrillion $ 56,119
Oct 22, 12 PM $ 5.13M
+0.02%
$ 1.08 quadrillion $ 43,301
Oct 22, 11 AM $ 5.13M
+2.97%
$ 1.08 quadrillion $ 43,049
Oct 22, 7 AM $ 5.05M
+0.00%
$ 1.06 quadrillion $ 40,493
Oct 21, 8 PM $ 5.68M
+0.00%
$ 1.19 quadrillion $ 38,378
Oct 21, 7 PM $ 5.68M
+1.35%
$ 1.19 quadrillion $ 38,364
Oct 21, 6 PM $ 5.56M
+0.00%
$ 1.17 quadrillion $ 35,989
Oct 21, 5 PM $ 5.58M
-2.73%
$ 1.17 quadrillion $ 36,967
Oct 21, 4 PM $ 5.73M
+11.94%
$ 1.2 quadrillion $ 31,801
Oct 21, 3 PM $ 5.1M
+1.28%
$ 1.07 quadrillion $ 27,625
Oct 21, 2 PM $ 4.95M
+0.00%
$ -- $ 28,681
Oct 21, 12 PM $ 5.29M
+0.14%
$ 1.11 quadrillion $ 24,783
Oct 21, 10 AM $ 5.23M
+0.00%
$ 1.1 quadrillion $ 24,488
Oct 21, 9 AM $ 5.23M
-0.34%
$ 1.1 quadrillion $ 24,504
Oct 21, 6 AM $ 5.24M
-0.92%
$ 1.1 quadrillion $ 24,247
Oct 21, 5 AM $ 5.29M
+0.00%
$ 1.11 quadrillion $ 24,732
Oct 21, 4 AM $ 5.51M
+0.00%
$ 1.16 quadrillion $ 23,766
Oct 21, 3 AM $ 5.52M
+0.00%
$ 1.16 quadrillion $ 23,755
Oct 21, 2 AM $ 5.52M
-0.64%
$ 1.16 quadrillion $ 23,829
Oct 21, 1 AM $ 5.59M
+0.00%
$ 1.17 quadrillion $ 23,917