Fungi Historical Data

FUNGI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 5.59M
+14.37%
$ 1.17 quadrillion $ 19,645
Oct 20, 9 PM $ 4.91M
+0.04%
$ 1.03 quadrillion $ 15,078
Oct 20, 8 PM $ 4.89M
-4.68%
$ 1.02 quadrillion $ 15,004
Oct 20, 7 PM $ 5.06M
+0.30%
$ 1.06 quadrillion $ 12,907
Oct 20, 6 PM $ 5.05M
+0.23%
$ 1.06 quadrillion $ 12,851
Oct 20, 5 PM $ 5.01M
-0.76%
$ 1.05 quadrillion $ 12,833
Oct 20, 4 PM $ 5.25M
-0.94%
$ 1.1 quadrillion $ 11,443
Oct 20, 3 PM $ 5.37M
+0.00%
$ -- $ 11,446
Oct 20, 2 PM $ 5.38M
-0.34%
$ 1.13 quadrillion $ 11,328
Oct 20, 1 PM $ 5.39M
-0.12%
$ 1.13 quadrillion $ 11,216
Oct 20, 11 AM $ 5.37M
-0.08%
$ 1.13 quadrillion $ 10,481
Oct 20, 10 AM $ 5.12M
+0.00%
$ 1.08 quadrillion $ 8,232
Oct 20, 9 AM $ 5.12M
+0.01%
$ 1.08 quadrillion $ 8,230
Oct 20, 7 AM $ 5.16M
+2.72%
$ 1.08 quadrillion $ 6,638
Oct 20, 6 AM $ 4.97M
+0.87%
$ 1.04 quadrillion $ 6,175
Oct 20, 4 AM $ 4.88M
+0.34%
$ 1.03 quadrillion $ 5,804
Oct 20, 1 AM $ 4.77M
+0.08%
$ 1 quadrillion $ 5,607
Oct 20, 12 AM $ 4.84M
+0.00%
$ 1.02 quadrillion $ 5,620
Oct 19, 11 PM $ 4.84M
-0.15%
$ 1.02 quadrillion $ 5,629
Oct 19, 5 PM $ 4.84M
+0.00%
$ 1.02 quadrillion $ 5,695
Oct 19, 4 PM $ 4.95M
+0.58%
$ 1.04 quadrillion $ 4,407
Oct 19, 2 PM $ 4.79M
+0.00%
$ 1.01 quadrillion $ 2,650
Oct 19, 11 AM $ 4.73M
+0.00%
$ 992.39 trillion $ 2,614
Oct 19, 10 AM $ 4.74M
+0.00%
$ 996.03 trillion $ 2,571
Oct 19, 8 AM $ 4.67M
+0.00%
$ 980.6 trillion $ 2,480
Oct 19, 4 AM $ 4.69M
+0.00%
$ 984.34 trillion $ 2,453
Oct 19, 3 AM $ 4.68M
+0.51%
$ 982.17 trillion $ 2,444
Oct 18, 6 PM $ 4.69M
+0.25%
$ 984.07 trillion $ 2,255
Oct 18, 5 PM $ 4.65M
+0.00%
$ 976.56 trillion $ 2,136
Oct 18, 4 PM $ 4.66M
-0.23%
$ 978.65 trillion $ 2,139
Oct 18, 3 PM $ 4.67M
+0.00%
$ 980.26 trillion $ 2,119
Oct 18, 1 PM $ 4.65M
+0.18%
$ 975.58 trillion $ 1,917
Oct 18, 12 PM $ 4.63M
+0.07%
$ 972.29 trillion $ 1,701
Oct 18, 10 AM $ 4.63M
-0.06%
$ 972.73 trillion $ 1,640
Oct 18, 4 AM $ 4.59M
+0.09%
$ 964.71 trillion $ 1,427
Oct 18, 3 AM $ 4.6M
+0.00%
$ 966.74 trillion $ 1,425
Oct 18, 2 AM $ 4.6M
+0.01%
$ 966.64 trillion $ 1,423
Oct 17, 10 PM $ 4.62M
-0.18%
$ 969.44 trillion $ 1,308
Oct 17, 9 PM $ 4.62M
+0.48%
$ 970.63 trillion $ 1,243
Oct 17, 8 PM $ 4.61M
+0.02%
$ 968.42 trillion $ 1,146
Oct 17, 6 PM $ 4.58M
+0.16%
$ 962.11 trillion $ 877
Oct 17, 2 PM $ 4.46M
-0.27%
$ 937.46 trillion $ 642
Oct 17, 1 PM $ 4.47M
+0.25%
$ 938.74 trillion $ 55
Oct 17, 10 AM $ 4.38M
+0.00%
$ 919.72 trillion $ 1
Oct 17, 8 AM $ 4.42M
-1.27%
$ 928.44 trillion $ 76,876
Oct 17, 6 AM $ 4.6M
+0.00%
$ 964.97 trillion $ 79,125
Oct 17, 5 AM $ 4.61M
+0.11%
$ 968.89 trillion $ 79,036
Oct 17, 4 AM $ 4.62M
+0.00%
$ 970.88 trillion $ 78,982
Oct 17, 3 AM $ 4.61M
+0.41%
$ 968.68 trillion $ 77,848
Oct 17, 2 AM $ 4.59M
+3.54%
$ 963.58 trillion $ 74,819