Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 691,722.99
+0.00%
$ -- $ 70
May 16, 2026 $ 690,426.83
-1.45%
$ -- $ 71
May 15, 2026 $ 706,890.86
+0.00%
$ -- $ 58
May 14, 2026 $ 729,850.91
+0.00%
$ 153.27 trillion $ 44
May 13, 2026 $ 718,728.6
-2.07%
$ -- $ 778
May 12, 2026 $ 701,280.17
+0.00%
$ -- $ 87
May 11, 2026 $ 716,480.93
+0.17%
$ 150.46 trillion $ 815
May 10, 2026 $ 762,787.52
+0.70%
$ 160.19 trillion $ 385
May 9, 2026 $ 743,819.11
-2.93%
$ 156.2 trillion $ 564
May 8, 2026 $ 707,742.93
-5.40%
$ -- $ 972
May 7, 2026 $ 749,728.04
-3.52%
$ 157.44 trillion $ 382
May 6, 2026 $ 787,829.44
-0.41%
$ 165.44 trillion $ 886
May 5, 2026 $ 854,082.22
+6.24%
$ -- $ 2,005
May 4, 2026 $ 805,155.56
-5.09%
$ 169.08 trillion $ 1,771
May 3, 2026 $ 852,240.32
-12.71%
$ 178.97 trillion $ 5,684
May 2, 2026 $ 994,604.4
-14.30%
$ 208.87 trillion $ 27,836
May 1, 2026 $ 1.01M
+99.13B%
$ 211.3 trillion $ 20,670
Apr 30, 2026 $ 1.02M
+2.27%
$ -- $ 2,847
Apr 29, 2026 $ 998,326.16
-16.71%
$ 209.65 trillion $ 3,828
Apr 28, 2026 $ 1.29M
+18.46%
$ 271.85 trillion $ 11,965
Apr 27, 2026 $ 1.09M
+2.71%
$ 229.24 trillion $ 26,397
Apr 26, 2026 $ 1.07M
-27.68%
$ 224.38 trillion $ 58,395
Apr 25, 2026 $ 642,241.94
+13.21%
$ 134.87 trillion $ 7,479
Apr 24, 2026 $ 558,852.64
+0.00%
$ -- $ 49
Apr 23, 2026 $ 561,879.02
-3.04%
$ 117.99 trillion $ 499
Apr 22, 2026 $ 607,087.08
-0.21%
$ 127.49 trillion $ 64
Apr 20, 2026 $ 584,699.4
-0.17%
$ -- $ 1,302
Apr 18, 2026 $ 670,255.97
+0.11%
$ -- $ 507
Apr 17, 2026 $ 692,260.49
+4.28%
$ -- $ 2,639
Apr 16, 2026 $ 667,597.38
-11.54%
$ 140.2 trillion $ 33,695
Apr 15, 2026 $ 696,811.49
+8.52%
$ 146.33 trillion $ 29,950
Apr 14, 2026 $ 659,820.81
-0.55%
$ -- $ 334
Apr 13, 2026 $ 600,159.71
+0.73%
$ -- $ 166
Apr 11, 2026 $ 618,957.18
+3.89%
$ 129.98 trillion $ 989
Apr 10, 2026 $ 598,059.72
+14.27%
$ 125.59 trillion $ 2,016
Apr 8, 2026 $ 561,478.37
+4.71%
$ -- $ 1,334
Apr 7, 2026 $ 489,038.68
+0.00%
$ -- $ 96
Apr 6, 2026 $ 507,800.9
+1.44%
$ -- $ 23
Apr 5, 2026 $ 479,836.21
+0.00%
$ -- $ 29
Apr 3, 2026 $ 487,199.05
-0.98%
$ -- $ 2,112
Apr 2, 2026 $ 492,488.18
-10.76%
$ 103.42 trillion $ 2,114
Apr 1, 2026 $ 645,374.39
+0.00%
$ -- $ 2,047
Mar 31, 2026 $ 639,232.25
-11.65%
$ 134.24 trillion $ 1,954
Mar 30, 2026 $ 722,101.67
-0.01%
$ -- $ 76
Mar 29, 2026 $ 706,029.38
+0.07%
$ 148.27 trillion $ 7
Mar 28, 2026 $ 709,128.93
-0.01%
$ 148.92 trillion $ 17
Mar 27, 2026 $ 0.000746
+0.00%
$ -- $ 315
Mar 26, 2026 $ 728,884.45
+0.00%
$ -- $ 876
Mar 25, 2026 $ 800,315.16
-1.27%
$ -- $ 161
Mar 24, 2026 $ 800,705.73
+0.00%
$ -- $ 111