Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $411,490.49
+0.00%
$-- $156
Aug 8, 2026 $427,391.72
+0.00%
$-- $367
Aug 7, 2026 $427,438.23
+0.00%
$-- $11
Aug 6, 2026 $445,818.53
-0.30%
$93.62 trillion $38
Aug 5, 2026 $437,417.6
-5.22%
$-- $366
Aug 4, 2026 $463,036.29
+0.59%
$97.24 trillion $20
Aug 3, 2026 $459,908.33
-1.54%
$-- $184
Aug 2, 2026 $463,977.02
+0.00%
$-- $7
Aug 1, 2026 $456,429.21
+0.00%
$95.85 trillion $6
Jul 30, 2026 $470,544.39
+0.00%
$-- $2
Jul 29, 2026 $476,485.51
+0.00%
$100.06 trillion $0
Jul 25, 2026 $472,321.36
-0.10%
$99.19 trillion $3
Jul 22, 2026 $486,821.13
-1.20%
$102.23 trillion $237
Jul 21, 2026 $492,518.19
-3.62%
$103.43 trillion $422
Jul 19, 2026 $503,178.95
-0.01%
$-- $20
Jul 18, 2026 $500,040.68
+0.00%
$105.01 trillion $78
Jul 17, 2026 $495,172.6
+1.36%
$103.99 trillion $1
Jul 16, 2026 $500,572.49
+0.00%
$105.12 trillion $0
Jul 14, 2026 $498,258.13
+0.07%
$-- $661
Jul 13, 2026 $496,603.49
-1.88%
$-- $4
Jul 12, 2026 $500,951.22
+0.00%
$-- $305
Jul 11, 2026 $502,665.54
-0.33%
$105.56 trillion $302
Jul 4, 2026 $513,010.72
+0.00%
$107.73 trillion $72
Jul 2, 2026 $483,105.57
+0.00%
$-- $43
Jul 1, 2026 $472,874.26
+0.00%
$-- $50
Jun 30, 2026 $458,248.13
-0.18%
$-- $10
Jun 28, 2026 $465,580.62
-0.73%
$-- $4
Jun 26, 2026 $454,888.59
-1.12%
$-- $212
Jun 18, 2026 $504,226.64
-4.26%
$-- $474
Jun 14, 2026 $497,301.93
-0.04%
$-- $133
Jun 9, 2026 $490,300.98
+0.00%
$-- $124
Jun 7, 2026 $486,479.46
+0.16%
$102.16 trillion $0
Jun 6, 2026 $476,688.93
+0.45%
$-- $1,280
Jun 5, 2026 $497,932.81
+2.21%
$104.57 trillion $1,968
Jun 4, 2026 $469,697.58
+2.27%
$-- $1,719
Jun 3, 2026 $544,713.58
-1.67%
$-- $5
Jun 2, 2026 $592,072.99
+0.00%
$-- $433
Jun 1, 2026 $587,019.99
+0.08%
$123.27 trillion $229
May 31, 2026 $591,944.43
-1.36%
$-- $610
May 30, 2026 $569,346.18
-0.24%
$-- $1,359
May 28, 2026 $632,186.47
+2.66%
$-- $817
May 27, 2026 $679,350.76
+0.45%
$-- $231
May 26, 2026 $664,778.73
+0.00%
$139.6 trillion $38
May 25, 2026 $680,122.75
+0.46%
$142.83 trillion $140
May 24, 2026 $672,807.28
+0.74%
$-- $813
May 22, 2026 $680,224.36
+0.02%
$-- $552
May 21, 2026 $693,529.34
+2.15%
$145.64 trillion $338
May 20, 2026 $683,157.12
+0.81%
$-- $1,225
May 19, 2026 $678,984.32
+7.57%
$142.59 trillion $2,182
May 18, 2026 $666,578.39
-0.27%
$139.98 trillion $90