Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0118
-17.78%
$ 2.47 million $ 256,185
Oct 21 $ 0.0112
-17.33%
$ 3.01 million $ 576,871
Oct 14 $ 0.0135
-53.45%
$ 2.84 million $ 1.12 trillion
Oct 7 $ 0.0297
+321.18%
$ 6.09 million $ 393,726
Sep 30 $ 0.00456
+46.80%
$ 1.47 million $ 1,578
Sep 9 $ 0.00296
-2.98%
$ -- $ 5,993
Sep 2 $ 0.00286
+25.02%
$ 640,710 $ 551,810
Aug 26 $ 0.00229
-42.01%
$ 480,690 $ 23,381
Aug 19 $ 0.00403
+6.86%
$ 827,400 $ 21,200
Aug 12 $ 0.00378
+27.80%
$ 792,750 $ 24,315
Aug 5 $ 0.00305
+1.23%
$ 623,910 $ 17,481
Jul 29 $ 0.0032
-22.85%
$ 627,690 $ 21,990
Jul 22 $ 0.00443
-36.74%
$ 870,240 $ 32,883
Jul 15 $ 0.00704
-3.23%
$ 1.47 million $ 42,822
Jul 8 $ 0.00795
+1.16%
$ 1.53 million $ 52,542
Jul 1 $ 0.00769
-29.12%
$ 1.64 million $ 30,268
Jun 24 $ 0.011
+18.35%
$ 2.27 million $ 42,700
Jun 17 $ 0.0103
-30.98%
$ 1.94 million $ 17,727
Jun 10 $ 0.0131
-27.65%
$ 3.13 million $ 33,455
Jun 3 $ 0.0192
-24.88%
$ 3.81 million $ 43,041
May 27 $ 0.0258
+26.13%
$ 5.41 million $ 153,829
May 20 $ 0.0233
+7.00%
$ 4.28 million $ 31,762
May 13 $ 0.0231
+4.60%
$ 4.57 million $ 123,494
May 6 $ 0.0242
-39.19%
$ 4.63 million $ 34,665
Apr 29 $ 0.0445
+3.50%
$ 8.37 million $ 40,058
Download