Fungi Historical Data

FUNGI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 4.43M
-6.66%
$ 931.2 trillion $ 73,361
Oct 17, 12 AM $ 4.7M
+0.02%
$ 987.4 trillion $ 74,755
Oct 16, 10 PM $ 4.68M
+0.00%
$ 983.26 trillion $ 73,967
Oct 16, 9 PM $ 4.65M
-3.50%
$ 977.19 trillion $ 73,963
Oct 16, 7 PM $ 4.84M
-0.04%
$ 1.02 quadrillion $ 75,368
Oct 16, 4 PM $ 4.88M
-1.69%
$ 1.02 quadrillion $ 75,820
Oct 16, 3 PM $ 5.09M
+0.00%
$ 1.07 quadrillion $ 79,488
Oct 16, 2 PM $ 5.16M
+0.00%
$ 1.08 quadrillion $ 79,467
Oct 16, 1 PM $ 5.16M
-2.08%
$ 1.08 quadrillion $ 79,559
Oct 16, 12 PM $ 5.26M
-0.76%
$ 1.11 quadrillion $ 79,898
Oct 16, 10 AM $ 5.3M
-0.14%
$ 1.11 quadrillion $ 79,139
Oct 16, 9 AM $ 5.24M
+0.00%
$ 1.1 quadrillion $ 80,152
Oct 16, 8 AM $ 5.3M
-0.25%
$ 1.11 quadrillion $ 79,747
Oct 16, 7 AM $ 5.32M
+0.00%
$ 1.12 quadrillion $ 79,978
Oct 16, 3 AM $ 5.33M
+0.00%
$ 1.12 quadrillion $ 80,263
Oct 16, 2 AM $ 5.36M
-0.58%
$ 1.12 quadrillion $ 80,144
Oct 16, 1 AM $ 5.38M
+8.95%
$ 1.13 quadrillion $ 79,869
Oct 16, 12 AM $ 4.94M
+1.59%
$ 1.04 quadrillion $ 69,791
Oct 15, 11 PM $ 4.86M
+0.46%
$ 1.02 quadrillion $ 67,263
Oct 15, 8 PM $ 4.84M
+0.02%
$ 1.01 quadrillion $ 66,982
Oct 15, 7 PM $ 4.83M
+0.00%
$ 1.01 quadrillion $ 66,772
Oct 15, 6 PM $ 4.84M
+0.00%
$ 1.02 quadrillion $ 65,910
Oct 15, 3 PM $ 4.78M
+0.00%
$ 1 quadrillion $ 65,156
Oct 15, 2 PM $ 4.79M
+0.00%
$ 1.01 quadrillion $ 65,155
Oct 15, 1 PM $ 4.8M
-7.53%
$ 1.01 quadrillion $ 66,541
Oct 15, 12 PM $ 5.19M
+4.86%
$ 1.09 quadrillion $ 61,289
Oct 15, 10 AM $ 4.65M
-0.63%
$ 976.37 trillion $ 55,731
Oct 15, 6 AM $ 4.56M
+0.00%
$ 957.28 trillion $ 60,269
Oct 14, 8 PM $ 4.8M
+0.00%
$ 1 quadrillion $ 54,933
Oct 14, 6 PM $ 4.78M
+0.00%
$ 1 quadrillion $ 54,721
Oct 14, 5 PM $ 4.76M
+0.00%
$ 1 quadrillion $ 54,497
Oct 14, 4 PM $ 4.75M
+0.76%
$ 996.94 trillion $ 53,894
Oct 14, 3 PM $ 4.71M
+2.83%
$ 989.35 trillion $ 52,204
Oct 14, 2 PM $ 4.59M
+1.63%
$ 964.44 trillion $ 51,797
Oct 14, 12 PM $ 4.44M
+4.95%
$ 931.8 trillion $ 49,549
Oct 14, 11 AM $ 4.23M
-3.45%
$ 888.27 trillion $ 44,784
Oct 14, 10 AM $ 4.41M
-1.17%
$ 926.57 trillion $ 44,246
Oct 14, 9 AM $ 4.48M
+0.00%
$ 940.48 trillion $ 44,707
Oct 14, 8 AM $ 4.48M
-0.42%
$ 939.93 trillion $ 44,804
Oct 14, 7 AM $ 4.48M
+0.00%
$ 941.23 trillion $ 44,665
Oct 14, 6 AM $ 4.48M
-1.76%
$ 941.23 trillion $ 45,180
Oct 13, 12 PM $ 5M
+0.00%
$ 1.05 quadrillion $ 42,516
Oct 13, 11 AM $ 5.07M
+0.00%
$ 1.06 quadrillion $ 42,500
Oct 13, 10 AM $ 5.07M
+0.00%
$ 1.06 quadrillion $ 42,610
Oct 13, 7 AM $ 5.08M
+0.00%
$ 1.07 quadrillion $ 42,493
Oct 13, 2 AM $ 5.08M
+0.37%
$ 1.07 quadrillion $ 42,423
Oct 13, 1 AM $ 4.98M
+0.00%
$ 1.05 quadrillion $ 41,272
Oct 13, 12 AM $ 4.99M
-0.10%
$ 1.05 quadrillion $ 41,362
Oct 12, 11 PM $ 5M
+0.07%
$ 1.05 quadrillion $ 41,046
Oct 12, 10 PM $ 4.97M
-2.39%
$ 1.04 quadrillion $ 40,978