Fungi Historical Data

FUNGI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 5.09M
-5.46%
$ 1.07 quadrillion $ 40,914
Oct 12, 8 PM $ 5.38M
+0.32%
$ 1.13 quadrillion $ 40,526
Oct 12, 7 PM $ 5.28M
+0.70%
$ 1.11 quadrillion $ 38,847
Oct 12, 6 PM $ 5.25M
+0.07%
$ 1.1 quadrillion $ 39,111
Oct 12, 5 PM $ 5.25M
+1.08%
$ 1.1 quadrillion $ 38,294
Oct 12, 4 PM $ 5.25M
+2.70%
$ 1.1 quadrillion $ 37,470
Oct 12, 3 PM $ 5.13M
+5.17%
$ 1.08 quadrillion $ 36,203
Oct 12, 2 PM $ 4.88M
-0.54%
$ 1.02 quadrillion $ 33,940
Oct 12, 1 PM $ 4.96M
+0.00%
$ 1.04 quadrillion $ 33,328
Oct 12, 12 PM $ 4.94M
+0.21%
$ 1.04 quadrillion $ 33,252
Oct 12, 10 AM $ 5.04M
+0.00%
$ 1.05 quadrillion $ 33,079
Oct 12, 9 AM $ 5.01M
+0.41%
$ 1.05 quadrillion $ 33,067
Oct 12, 8 AM $ 4.96M
+0.00%
$ 1.04 quadrillion $ 32,343
Oct 12, 7 AM $ 4.97M
-0.22%
$ 1.04 quadrillion $ 32,358
Oct 12, 6 AM $ 4.98M
+9.19%
$ 1.05 quadrillion $ 29,985
Oct 12, 5 AM $ 4.56M
+0.00%
$ 957.59 trillion $ 26,384
Oct 12, 4 AM $ 4.57M
+0.60%
$ 959.24 trillion $ 26,223
Oct 12, 3 AM $ 4.54M
+2.46%
$ 954.13 trillion $ 25,860
Oct 12, 2 AM $ 4.43M
-10.82%
$ 931.14 trillion $ 26,382
Oct 12, 1 AM $ 4.81M
+0.29%
$ 1.01 quadrillion $ 21,450
Oct 12, 12 AM $ 4.77M
+0.00%
$ 1 quadrillion $ 20,380
Oct 11, 11 PM $ 4.77M
-0.43%
$ 1 quadrillion $ 20,358
Oct 11, 10 PM $ 4.75M
+0.00%
$ 998.48 trillion $ 19,832
Oct 11, 9 PM $ 4.71M
+0.00%
$ 988.59 trillion $ 19,956
Oct 11, 8 PM $ 4.74M
-0.64%
$ 996.24 trillion $ 20,076
Oct 11, 7 PM $ 4.92M
-1.77%
$ 1.03 quadrillion $ 19,632
Oct 11, 4 PM $ 5.01M
+0.00%
$ 1.05 quadrillion $ 19,692
Oct 11, 3 PM $ 5.03M
+1.81%
$ 1.06 quadrillion $ 19,255
Oct 11, 2 PM $ 4.89M
+0.00%
$ 1.03 quadrillion $ 17,829
Oct 11, 1 PM $ 4.88M
+0.00%
$ 1.02 quadrillion $ 17,109
Oct 10, 3 PM $ 5.41M
+0.00%
$ 1.14 quadrillion $ 64,169
Oct 10, 12 PM $ 5.42M
+0.00%
$ 1.14 quadrillion $ 64,180
Oct 10, 5 AM $ 5.42M
+0.00%
$ 1.14 quadrillion $ 63,350
Oct 10, 4 AM $ 5.44M
-0.15%
$ 1.14 quadrillion $ 63,357
Oct 10, 1 AM $ 5.51M
+12.05%
$ 1.16 quadrillion $ 58,338
Oct 10, 12 AM $ 4.91M
+0.16%
$ 1.03 quadrillion $ 51,796
Oct 9, 10 PM $ 4.87M
+0.00%
$ 1.02 quadrillion $ 51,248
Oct 9, 9 PM $ 4.86M
+0.00%
$ 1.02 quadrillion $ 50,496
Oct 9, 8 PM $ 4.8M
-2.60%
$ 1.01 quadrillion $ 49,875
Oct 9, 7 PM $ 4.92M
-5.80%
$ 1.03 quadrillion $ 49,375
Oct 9, 5 PM $ 5.21M
+1.00%
$ 1.09 quadrillion $ 48,420
Oct 9, 4 PM $ 5.18M
+2.10%
$ 1.09 quadrillion $ 47,256
Oct 9, 3 PM $ 5.07M
-9.05%
$ 1.07 quadrillion $ 46,116
Oct 9, 1 PM $ 5.65M
+0.67%
$ 1.19 quadrillion $ 46,040
Oct 9, 11 AM $ 5.52M
+0.00%
$ 1.16 quadrillion $ 46,271
Oct 9, 6 AM $ 5.72M
-0.50%
$ 1.21 quadrillion $ 45,648
Oct 9, 3 AM $ 5.72M
-1.55%
$ 1.2 quadrillion $ 46,030
Oct 9, 2 AM $ 5.87M
+1.48%
$ 1.23 quadrillion $ 45,445
Oct 9, 1 AM $ 5.77M
-0.71%
$ 1.21 quadrillion $ 43,790
Oct 8, 11 PM $ 5.81M
+0.00%
$ 1.22 quadrillion $ 43,258