Fungi Historical Data

FUNGI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 5.8M
-0.03%
$ 1.22 quadrillion $ 43,252
Oct 8, 7 PM $ 5.82M
+0.00%
$ 1.22 quadrillion $ 43,548
Oct 8, 6 PM $ 5.85M
-0.15%
$ 1.23 quadrillion $ 43,601
Oct 8, 4 PM $ 5.75M
+0.02%
$ 1.21 quadrillion $ 42,633
Oct 8, 3 PM $ 5.75M
+0.00%
$ 1.21 quadrillion $ 42,684
Oct 8, 2 PM $ 5.79M
+6.22%
$ 1.22 quadrillion $ 42,709
Oct 8, 1 PM $ 5.45M
-1.10%
$ 1.15 quadrillion $ 37,184
Oct 8, 11 AM $ 5.54M
-1.90%
$ 1.16 quadrillion $ 36,947
Oct 8, 10 AM $ 5.64M
+0.00%
$ 1.18 quadrillion $ 36,369
Oct 8, 9 AM $ 5.63M
-0.34%
$ 1.18 quadrillion $ 36,322
Oct 8, 8 AM $ 5.64M
+0.07%
$ 1.18 quadrillion $ 36,950
Oct 8, 6 AM $ 5.73M
+0.00%
$ 1.2 quadrillion $ 35,511
Oct 8, 5 AM $ 5.74M
-3.44%
$ 1.21 quadrillion $ 35,475
Oct 8, 4 AM $ 5.94M
+3.57%
$ 1.25 quadrillion $ 32,598
Oct 8, 3 AM $ 5.77M
-0.43%
$ 1.21 quadrillion $ 32,714
Oct 8, 2 AM $ 5.8M
+0.78%
$ 1.22 quadrillion $ 32,114
Oct 8, 1 AM $ 5.75M
+0.00%
$ 1.21 quadrillion $ 31,867
Oct 8, 12 AM $ 5.7M
+0.84%
$ 1.2 quadrillion $ 31,498
Oct 7, 11 PM $ 5.66M
+0.39%
$ 1.19 quadrillion $ 31,114
Oct 7, 10 PM $ 5.63M
+0.00%
$ 1.18 quadrillion $ 30,148
Oct 7, 9 PM $ 5.63M
-0.23%
$ 1.18 quadrillion $ 30,242
Oct 7, 8 PM $ 5.63M
+0.55%
$ 1.18 quadrillion $ 29,957
Oct 7, 7 PM $ 5.59M
+0.00%
$ 1.17 quadrillion $ 29,583
Oct 7, 6 PM $ 5.59M
+4.54%
$ 1.17 quadrillion $ 28,644
Oct 7, 4 PM $ 5.4M
-1.29%
$ 1.13 quadrillion $ 26,215
Oct 7, 3 PM $ 5.58M
-0.61%
$ 1.17 quadrillion $ 25,942
Oct 7, 2 PM $ 5.63M
-5.25%
$ 1.18 quadrillion $ 26,064
Oct 7, 1 PM $ 5.89M
+0.07%
$ 1.24 quadrillion $ 24,683
Oct 7, 12 PM $ 5.82M
+0.00%
$ 1.24 quadrillion $ 24,656
Oct 7, 11 AM $ 5.9M
+0.08%
$ 1.24 quadrillion $ 23,949
Oct 7, 10 AM $ 5.9M
+0.47%
$ 1.24 quadrillion $ 23,819
Oct 7, 9 AM $ 5.82M
+0.84%
$ 1.22 quadrillion $ 22,858
Oct 7, 8 AM $ 5.8M
-0.03%
$ 1.22 quadrillion $ 22,956
Oct 7, 7 AM $ 5.81M
+0.27%
$ 1.22 quadrillion $ 22,965
Download