Fungi Historical Data

FUNGI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 812,596.31
+6.83%
$ 170.65 trillion $ 321
Mar 22, 2026 $ 782,379.32
-2.30%
$ -- $ 133
Mar 21, 2026 $ 816,202.53
+0.12%
$ -- $ 1,917
Mar 20, 2026 $ 722,643.91
-2.28%
$ 151.76 trillion $ 233
Mar 19, 2026 $ 737,010.29
+0.29%
$ 154.77 trillion $ 454
Mar 18, 2026 $ 765,813.39
-7.91%
$ 160.82 trillion $ 858
Mar 17, 2026 $ 795,898.65
-0.43%
$ 167.14 trillion $ 412
Mar 16, 2026 $ 787,716.8
+11.72%
$ 165.42 trillion $ 795
Mar 15, 2026 $ 698,912.74
+3.75%
$ 146.77 trillion $ 1,217
Mar 14, 2026 $ 659,693.23
+1.69%
$ 138.54 trillion $ 456
Mar 13, 2026 $ 682,904.16
+5.62%
$ -- $ 265
Mar 12, 2026 $ 626,803.89
+14.66%
$ 131.63 trillion $ 4,915
Mar 11, 2026 $ 660,546.07
-23.00%
$ 138.71 trillion $ 3,867
Mar 10, 2026 $ 860,706.77
+0.21%
$ 180.75 trillion $ 283
Mar 9, 2026 $ 838,571.53
+4.55%
$ 176.1 trillion $ 301
Mar 8, 2026 $ 809,873.78
-4.13%
$ 170.07 trillion $ 2,081
Mar 6, 2026 $ 852,495.57
-3.60%
$ -- $ 991
Mar 5, 2026 $ 975,315.82
-1.81%
$ -- $ 307
Mar 4, 2026 $ 1.01M
+5.24%
$ 211.15 trillion $ 2,806
Mar 3, 2026 $ 970,716.97
-2.65%
$ 203.85 trillion $ 409
Mar 2, 2026 $ 1.02M
+0.00%
$ 213.94 trillion $ 551
Mar 1, 2026 $ 1.07M
+0.00%
$ -- $ 805
Feb 28, 2026 $ 976,701.83
+0.00%
$ -- $ 165
Feb 27, 2026 $ 1.02M
-3.73%
$ 213.2 trillion $ 282
Feb 25, 2026 $ 1.09M
+0.00%
$ -- $ 71
Feb 24, 2026 $ 1.02M
+2.32%
$ 215.21 trillion $ 3,453
Feb 23, 2026 $ 1.01M
+3.46%
$ 212.59 trillion $ 2,310
Feb 22, 2026 $ 982,521.66
-1.70%
$ 206.33 trillion $ 189
Feb 21, 2026 $ 978,823.69
+0.82%
$ -- $ 75
Feb 20, 2026 $ 964,504.09
+4.35%
$ 202.55 trillion $ 2,618
Feb 19, 2026 $ 909,525.27
-11.95%
$ 191 trillion $ 1,664
Feb 18, 2026 $ 1.03M
+0.00%
$ -- $ 3,463
Feb 17, 2026 $ 1.02M
-1.09%
$ 213.28 trillion $ 2,495
Feb 16, 2026 $ 1.06M
+4.01%
$ 222.41 trillion $ 220
Feb 15, 2026 $ 966,902.94
+2.20%
$ 203.05 trillion $ 1,159
Feb 14, 2026 $ 957,431.66
+2.15%
$ 201.06 trillion $ 1,206
Feb 13, 2026 $ 911,460.64
+14.89%
$ 191.41 trillion $ 1,860
Feb 12, 2026 $ 785,400.06
+14.62%
$ 164.93 trillion $ 2,129
Feb 11, 2026 $ 678,945.87
+0.00%
$ 142.58 trillion $ 20
Feb 10, 2026 $ 704,725.16
+0.00%
$ -- $ 113
Feb 9, 2026 $ 715,669.13
+0.00%
$ -- $ 259
Feb 8, 2026 $ 736,210.24
-0.14%
$ 154.6 trillion $ 122
Feb 7, 2026 $ 717,292.11
-1.01%
$ -- $ 341
Feb 6, 2026 $ 730,621.06
+2.11%
$ 153.43 trillion $ 398
Feb 5, 2026 $ 637,204.59
-15.00%
$ 133.81 trillion $ 2,026
Feb 4, 2026 $ 777,179.93
-1.62%
$ 163.21 trillion $ 502
Feb 3, 2026 $ 740,147.78
-8.76%
$ 155.43 trillion $ 4,411
Feb 2, 2026 $ 877,012.44
+5.69%
$ -- $ 475
Feb 1, 2026 $ 855,284.83
+3.17%
$ 179.61 trillion $ 1,064
Jan 31, 2026 $ 844,000.79
+3.68%
$ 177.24 trillion $ 1,032