Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.000573
-1.04%
$120,259 $261
Aug 31, 11 PM $0.000585
+0.00%
$122,869 $56
Aug 31, 4 PM $0.000586
+0.00%
$123,074 $110
Aug 31, 1 PM $0.000581
+0.00%
$122,095 $207
Aug 31, 10 AM $0.000581
+0.00%
$121,982 $206
Aug 31, 4 AM $0.000573
+0.00%
$120,413 $165
Aug 30, 11 PM $0.000587
+0.00%
$123,182 $172
Aug 30, 10 PM $0.000589
+0.00%
$123,700 $173
Aug 30, 8 PM $0.000596
+0.00%
$125,225 $195
Aug 30, 2 PM $0.000593
+0.00%
$124,511 $95
Aug 30, 2 AM $0.000593
+0.00%
$124,607 $82
Aug 29, 9 PM $0.000593
+0.00%
$124,515 $18
Aug 29, 2 AM $0.000587
+0.00%
$123,216 $572
Aug 29, 1 AM $0.000587
+0.00%
$123,305 $568
Aug 28, 8 PM $0.000584
+1.11%
$122,618 $507
Aug 28, 7 PM $0.000573
+0.00%
$120,404 $91
Aug 28, 2 PM $0.000601
+0.31%
$126,158 $66
Aug 28, 2 AM $0.000601
+0.00%
$126,237 $281
Aug 27, 10 PM $0.000602
+0.00%
$126,442 $352
Aug 27, 9 PM $0.000599
+0.00%
$125,865 $353
Aug 27, 8 PM $0.0006
+0.00%
$126,065 $437
Aug 27, 9 AM $0.000608
+0.00%
$127,721 $647
Aug 27, 8 AM $0.000619
-0.07%
$130,031 $637
Aug 27, 2 AM $0.000612
+0.00%
$128,555 $604
Aug 27, 1 AM $0.000613
+0.00%
$128,665 $508
Aug 26, 9 PM $0.000616
+0.00%
$129,298 $408
Aug 26, 6 PM $0.000614
+1.19%
$129,025 $308
Aug 25, 3 AM $0.000601
-1.44%
$126,214 $258
Aug 25, 12 AM $0.000604
+0.00%
$126,786 $150
Aug 24, 5 PM $0.0006
+0.16%
$125,914 $195
Aug 24, 4 PM $0.000604
+0.00%
$126,802 $155
Aug 24, 8 AM $0.000593
+0.00%
$124,452 $47
Aug 24, 6 AM $0.000599
+0.00%
$125,704 $47
Aug 23, 9 PM $0.0006
+0.00%
$-- $55
Aug 23, 7 PM $0.000599
+0.00%
$125,741 $14
Aug 23, 6 AM $0.000579
+0.00%
$121,602 $54
Aug 22, 10 PM $0.000588
+0.00%
$123,459 $66
Aug 22, 8 PM $0.000594
+0.00%
$124,805 $113
Aug 22, 6 PM $0.000592
+0.00%
$124,287 $93
Aug 22, 5 PM $0.000589
+0.00%
$123,766 $93
Aug 22, 4 PM $0.000589
+0.00%
$123,613 $92
Aug 22, 1 PM $0.00059
-0.04%
$123,990 $86
Aug 22, 3 AM $0.000614
+0.00%
$128,943 $53
Aug 21, 9 PM $0.000606
+0.00%
$127,213 $23
Aug 21, 8 PM $0.000593
+0.00%
$124,592 $4
Aug 21, 7 PM $0.00059
+0.00%
$123,804 $0
Aug 21, 2 PM $0.000579
+0.00%
$121,688 $121
Aug 20, 6 PM $0.000572
+0.00%
$120,118 $218
Aug 20, 5 PM $0.00057
+0.00%
$119,619 $217
Aug 20, 2 PM $0.000551
+0.00%
$115,615 $219