Fungi Historical Data

FUNGI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 682,904.16
+0.00%
$ 143.41 trillion $ 265
Mar 13, 12 PM $ 665,139.41
+0.00%
$ 139.68 trillion $ 65
Mar 13, 10 AM $ 645,389.82
+0.00%
$ 135.53 trillion $ 64
Mar 13, 2 AM $ 646,572.24
+0.00%
$ 135.78 trillion $ 5,479
Mar 12, 10 PM $ 626,803.89
+0.00%
$ 131.63 trillion $ 4,915
Mar 12, 3 PM $ 622,059.93
+0.00%
$ 130.63 trillion $ 5,169
Mar 12, 2 PM $ 623,758.67
+0.00%
$ 130.99 trillion $ 4,583
Mar 12, 9 AM $ 553,439.79
+0.00%
$ 116.22 trillion $ 3,529
Mar 12, 8 AM $ 549,048.17
+0.00%
$ 115.3 trillion $ 3,462
Mar 12, 7 AM $ 548,304.31
+0.30%
$ 115.14 trillion $ 3,458
Mar 11, 9 PM $ 660,546.07
+0.00%
$ 138.71 trillion $ 3,867
Mar 11, 1 PM $ 741,042.01
+0.00%
$ 155.62 trillion $ 1,951
Mar 11, 5 AM $ 847,288.54
-0.34%
$ 177.93 trillion $ 81
Mar 11, 1 AM $ 860,429.14
+0.00%
$ 180.69 trillion $ 289
Mar 11, 12 AM $ 857,897.55
+0.00%
$ 180.16 trillion $ 287
Mar 10, 7 PM $ 860,706.77
+0.00%
$ 180.75 trillion $ 283
Mar 10, 6 PM $ 861,380.6
+0.00%
$ 180.89 trillion $ 284
Mar 10, 3 PM $ 867,568.77
+1.01%
$ 182.19 trillion $ 182
Mar 9, 10 PM $ 838,571.53
+0.00%
$ 176.1 trillion $ 301
Mar 9, 12 AM $ 795,215.4
-0.85%
$ 167 trillion $ 2,288
Mar 8, 11 PM $ 809,873.78
-1.57%
$ 170.07 trillion $ 2,081
Mar 8, 3 PM $ 838,906.78
+0.00%
$ 176.17 trillion $ 1,614
Mar 8, 2 PM $ 839,163.75
+0.32%
$ 176.22 trillion $ 1,605
Mar 8, 1 PM $ 834,632.87
-0.02%
$ 175.27 trillion $ 1,596
Mar 8, 10 AM $ 851,515.51
+0.00%
$ 178.82 trillion $ 1,578
Mar 8, 8 AM $ 844,729.43
+0.00%
$ 177.39 trillion $ 1,576
Mar 6, 3 PM $ 852,495.57
+2.00%
$ 179.02 trillion $ 991
Mar 6, 2 PM $ 884,338.29
+0.00%
$ 185.71 trillion $ 464
Mar 5, 7 AM $ 975,315.82
+0.01%
$ 204.82 trillion $ 307
Mar 5, 2 AM $ 990,359.97
-0.30%
$ 207.98 trillion $ 2,795
Mar 4, 10 PM $ 1.01M
+0.00%
$ 211.15 trillion $ 2,806
Mar 4, 7 PM $ 1.02M
+0.58%
$ 215.05 trillion $ 2,762
Mar 4, 5 PM $ 966,719.8
+0.00%
$ 203.01 trillion $ 2,049
Mar 4, 4 PM $ 1.03M
-0.90%
$ -- $ 816
Mar 4, 3 AM $ 955,380.01
+0.00%
$ 200.63 trillion $ 429
Mar 3, 11 PM $ 970,716.97
-0.04%
$ 203.85 trillion $ 409
Mar 3, 9 PM $ 964,853.12
+0.00%
$ 202.62 trillion $ 361
Mar 3, 7 AM $ 997,091.83
+0.00%
$ 209.39 trillion $ 600
Mar 2, 6 PM $ 1.02M
+0.00%
$ 213.94 trillion $ 551
Mar 1, 5 AM $ 1.07M
+0.00%
$ 223.66 trillion $ 805
Feb 28, 11 AM $ 976,701.83
+0.00%
$ 205.11 trillion $ 165
Feb 27, 6 PM $ 1.02M
+0.00%
$ 213.2 trillion $ 282
Feb 27, 5 PM $ 1.01M
-1.34%
$ 212.96 trillion $ 131
Feb 27, 4 PM $ 1.03M
+0.00%
$ 215.85 trillion $ 40
Feb 27, 12 PM $ 1.05M
+0.00%
$ 221.47 trillion $ 12
Feb 25, 2 PM $ 1.09M
+0.00%
$ 228.64 trillion $ 71
Feb 24, 10 PM $ 1.02M
+0.00%
$ 215.21 trillion $ 3,453
Feb 24, 4 AM $ 992,166.27
+0.00%
$ 208.35 trillion $ 2,887
Feb 24, 3 AM $ 1M
+0.00%
$ 210.33 trillion $ 2,603
Feb 23, 7 PM $ 1.01M
+0.00%
$ 212.59 trillion $ 2,310