Fungi Historical Data

FUNGI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 799,845.25
+0.00%
$ 167.97 trillion $ 753
May 6, 4 PM $ 800,086.29
-1.24%
$ 168.02 trillion $ 591
May 6, 11 AM $ 824,521.26
+0.00%
$ 173.15 trillion $ 671
May 6, 10 AM $ 823,671.72
+1.70%
$ 172.97 trillion $ 657
May 6, 9 AM $ 807,473.77
+0.00%
$ 169.57 trillion $ 1,091
May 6, 8 AM $ 793,583.4
+0.18%
$ 166.65 trillion $ 1,740
May 6, 2 AM $ 790,949.97
+0.00%
$ 166.1 trillion $ 1,739
May 6, 12 AM $ 789,201.46
-0.24%
$ 165.73 trillion $ 1,773
May 5, 9 AM $ 854,082.22
+5.45%
$ 179.36 trillion $ 2,005
May 5, 7 AM $ 813,823.23
+0.21%
$ 170.9 trillion $ 1,405
May 5, 6 AM $ 812,402.88
-0.06%
$ 170.6 trillion $ 1,398
May 5, 4 AM $ 814,588.23
-0.12%
$ 171.06 trillion $ 1,582
May 5, 2 AM $ 810,440.67
-0.11%
$ 170.19 trillion $ 1,789
May 5, 12 AM $ 806,387.94
+0.31%
$ 169.34 trillion $ 1,774
May 4, 11 PM $ 805,155.56
-0.59%
$ 169.08 trillion $ 1,771
May 4, 10 PM $ 810,036.49
-0.42%
$ 170.11 trillion $ 1,724
May 4, 3 PM $ 866,966.85
+0.00%
$ 182.06 trillion $ 2,995
May 4, 2 PM $ 867,686.66
+0.92%
$ 182.21 trillion $ 3,052
May 4, 1 PM $ 861,299.52
+0.00%
$ 180.87 trillion $ 3,309
May 4, 11 AM $ 858,802.45
-0.15%
$ 180.35 trillion $ 3,401
May 4, 5 AM $ 878,911.04
-0.48%
$ 184.57 trillion $ 3,311
May 4, 3 AM $ 887,151.11
+1.51%
$ 186.3 trillion $ 3,353
May 4, 12 AM $ 848,342.24
+0.00%
$ 178.15 trillion $ 4,905
May 3, 9 PM $ 852,240.32
-3.89%
$ 178.97 trillion $ 5,684
May 3, 8 PM $ 886,885.72
+0.60%
$ 186.25 trillion $ 5,653
May 3, 6 PM $ 917,621.61
-0.11%
$ 192.7 trillion $ 6,401
May 3, 5 PM $ 918,899.66
-0.36%
$ 192.97 trillion $ 6,555
May 3, 3 PM $ 925,059.61
-0.60%
$ 194.26 trillion $ 9,013
May 3, 2 PM $ 929,949.34
-2.15%
$ 195.29 trillion $ 9,027
May 3, 1 PM $ 951,142.09
+0.03%
$ 199.74 trillion $ 9,709
May 3, 12 PM $ 957,385.31
-0.17%
$ 201.05 trillion $ 15,050
May 3, 11 AM $ 951,753.81
-0.01%
$ 199.87 trillion $ 19,012
May 3, 7 AM $ 960,728.88
+0.00%
$ 201.75 trillion $ 24,379
May 3, 6 AM $ 959,400.8
+0.01%
$ 201.47 trillion $ 24,345
May 3, 5 AM $ 960,123.23
+0.00%
$ 201.63 trillion $ 26,012
May 3, 4 AM $ 960,112.18
+0.11%
$ 201.62 trillion $ 26,028
May 3, 2 AM $ 914,507.45
+0.00%
$ 192.05 trillion $ 27,384
May 3, 1 AM $ 977,896.03
-0.38%
$ 205.36 trillion $ 26,845
May 3, 12 AM $ 973,134.79
-0.33%
$ 204.36 trillion $ 26,733
May 2, 11 PM $ 994,604.4
-2.95%
$ 208.87 trillion $ 27,836
May 2, 10 PM $ 1.02M
-0.55%
$ 214.79 trillion $ 27,709
May 2, 9 PM $ 1.03M
+1.80%
$ 215.36 trillion $ 27,506
May 2, 8 PM $ 1.01M
-3.00%
$ 211.27 trillion $ 27,550
May 2, 7 PM $ 1.04M
-0.48%
$ 217.81 trillion $ 27,079
May 2, 6 PM $ 1.05M
-0.05%
$ 220.64 trillion $ 27,138
May 2, 5 PM $ 1.05M
-2.64%
$ 220.76 trillion $ 25,638
May 2, 4 PM $ 1.08M
+2.96%
$ 227.55 trillion $ 26,477
May 2, 10 AM $ 1.11M
+0.00%
$ 232.17 trillion $ 21,437
May 2, 6 AM $ 1.15M
-1.14%
$ 240.94 trillion $ 18,685
May 2, 5 AM $ 1.16M
+0.00%
$ 243.71 trillion $ 22,831