Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $812,596.31
+6.83%
$170.65 trillion $321
Mar 22, 2026 $782,379.32
-2.30%
$-- $133
Mar 21, 2026 $816,202.53
+0.12%
$-- $1,917
Mar 20, 2026 $722,643.91
-2.28%
$151.76 trillion $233
Mar 19, 2026 $737,010.29
+0.29%
$154.77 trillion $454
Mar 18, 2026 $765,813.39
-7.91%
$160.82 trillion $858
Mar 17, 2026 $795,898.65
-0.43%
$167.14 trillion $412
Mar 16, 2026 $787,716.8
+11.72%
$165.42 trillion $795
Mar 15, 2026 $698,912.74
+3.75%
$146.77 trillion $1,217
Mar 14, 2026 $659,693.23
+1.69%
$138.54 trillion $456
Mar 13, 2026 $682,904.16
+5.62%
$-- $265
Mar 12, 2026 $626,803.89
+14.66%
$131.63 trillion $4,915
Mar 11, 2026 $660,546.07
-23.00%
$138.71 trillion $3,867
Mar 10, 2026 $860,706.77
+0.21%
$180.75 trillion $283
Mar 9, 2026 $838,571.53
+4.55%
$176.1 trillion $301
Mar 8, 2026 $809,873.78
-4.13%
$170.07 trillion $2,081
Mar 6, 2026 $852,495.57
-3.60%
$-- $991
Mar 5, 2026 $975,315.82
-1.81%
$-- $307
Mar 4, 2026 $1.01M
+5.24%
$211.15 trillion $2,806
Mar 3, 2026 $970,716.97
-2.65%
$203.85 trillion $409
Mar 2, 2026 $1.02M
+0.00%
$213.94 trillion $551
Mar 1, 2026 $1.07M
+0.00%
$-- $805
Feb 28, 2026 $976,701.83
+0.00%
$-- $165
Feb 27, 2026 $1.02M
-3.73%
$213.2 trillion $282
Feb 25, 2026 $1.09M
+0.00%
$-- $71
Feb 24, 2026 $1.02M
+2.32%
$215.21 trillion $3,453
Feb 23, 2026 $1.01M
+3.46%
$212.59 trillion $2,310
Feb 22, 2026 $982,521.66
-1.70%
$206.33 trillion $189
Feb 21, 2026 $978,823.69
+0.82%
$-- $75
Feb 20, 2026 $964,504.09
+4.35%
$202.55 trillion $2,618
Feb 19, 2026 $909,525.27
-11.95%
$191 trillion $1,664
Feb 18, 2026 $1.03M
+0.00%
$-- $3,463
Feb 17, 2026 $1.02M
-1.09%
$213.28 trillion $2,495
Feb 16, 2026 $1.06M
+4.01%
$222.41 trillion $220
Feb 15, 2026 $966,902.94
+2.20%
$203.05 trillion $1,159
Feb 14, 2026 $957,431.66
+2.15%
$201.06 trillion $1,206
Feb 13, 2026 $911,460.64
+14.89%
$191.41 trillion $1,860
Feb 12, 2026 $785,400.06
+14.62%
$164.93 trillion $2,129
Feb 11, 2026 $678,945.87
+0.00%
$142.58 trillion $20
Feb 10, 2026 $704,725.16
+0.00%
$-- $113
Feb 9, 2026 $715,669.13
+0.00%
$-- $259
Feb 8, 2026 $736,210.24
-0.14%
$154.6 trillion $122
Feb 7, 2026 $717,292.11
-1.01%
$-- $341
Feb 6, 2026 $730,621.06
+2.11%
$153.43 trillion $398
Feb 5, 2026 $637,204.59
-15.00%
$133.81 trillion $2,026
Feb 4, 2026 $777,179.93
-1.62%
$163.21 trillion $502
Feb 3, 2026 $740,147.78
-8.76%
$155.43 trillion $4,411
Feb 2, 2026 $877,012.44
+5.69%
$-- $475
Feb 1, 2026 $855,284.83
+3.17%
$179.61 trillion $1,064
Jan 31, 2026 $844,000.79
+3.68%
$177.24 trillion $1,032