Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 926,832.32
+0.00%
$ -- $ 1,015
Jan 29, 2026 $ 1.12M
-0.67%
$ -- $ 1,567
Jan 28, 2026 $ 1.15M
+3.78%
$ 241.3 trillion $ 1,480
Jan 27, 2026 $ 1.1M
+4.02%
$ 231.26 trillion $ 917
Jan 26, 2026 $ 1M
+0.00%
$ -- $ 473
Jan 25, 2026 $ 1.01M
-2.57%
$ 212.24 trillion $ 342
Jan 24, 2026 $ 1.06M
+0.54%
$ 222.35 trillion $ 1,128
Jan 23, 2026 $ 992,861.33
+1.18%
$ 208.5 trillion $ 404
Jan 22, 2026 $ 937,813.17
+0.00%
$ -- $ 6,934
Jan 17, 2026 $ 1.32M
+0.19%
$ -- $ 296
Jan 16, 2026 $ 1.31M
-1.29%
$ 275.21 trillion $ 2,743
Jan 15, 2026 $ 1.33M
+16.14%
$ 278.85 trillion $ 6,102
Jan 14, 2026 $ 1.13M
-14.91%
$ -- $ 7,398
Jan 13, 2026 $ 1.33M
+16.98%
$ 278.78 trillion $ 3,150
Jan 12, 2026 $ 1.13M
-2.69%
$ 236.81 trillion $ 13,124
Jan 11, 2026 $ 1.15M
-3.65%
$ 241.51 trillion $ 13,412
Jan 10, 2026 $ 1.19M
+0.12%
$ 250.77 trillion $ 13,322
Jan 9, 2026 $ 1.19M
+0.00%
$ 250.11 trillion $ 13,378
Jan 8, 2026 $ 1.2M
-1.15%
$ 252.24 trillion $ 12,716
Jan 7, 2026 $ 1.22M
-7.85%
$ 256.41 trillion $ 10,519
Jan 6, 2026 $ 1.39M
+2.69%
$ -- $ 20,130
Jan 5, 2026 $ 1.31M
+28.09%
$ 274.74 trillion $ 17,694
Jan 3, 2026 $ 949,687.15
-9.02%
$ 199.43 trillion $ 80
Jan 2, 2026 $ 1.07M
+10.73%
$ 223.95 trillion $ 4,386
Jan 1, 2026 $ 962,823.03
+1.98%
$ 202.19 trillion $ 55,667
Dec 31, 2025 $ 946,455.84
-12.53%
$ 197.53 trillion $ 51,631
Dec 30, 2025 $ 1.1M
-0.24%
$ 227.23 trillion $ 45,900
Dec 29, 2025 $ 1.14M
+3.44%
$ -- $ 38,391
Dec 28, 2025 $ 1.12M
-0.62%
$ -- $ 44,404
Dec 27, 2025 $ 1.15M
+2.97%
$ 241.05 trillion $ 43,816
Dec 26, 2025 $ 1.11M
-2.62%
$ 232.12 trillion $ 36,854
Dec 25, 2025 $ 1.11M
+5.29%
$ 233.69 trillion $ 33,671
Dec 24, 2025 $ 1.05M
+0.70%
$ -- $ 38,533
Dec 23, 2025 $ 1.05M
-1.62%
$ 219.91 trillion $ 30,581
Dec 22, 2025 $ 1.29M
-0.63%
$ 227.95 trillion $ 31,972
Dec 21, 2025 $ 1.32M
+0.00%
$ -- $ 32,952
Dec 20, 2025 $ 1.33M
+4.77%
$ -- $ 31,688
Dec 19, 2025 $ 1.31M
+8.18%
$ 274.16 trillion $ 29,716
Dec 18, 2025 $ 1.16M
-9.12%
$ 243.15 trillion $ 24,682
Dec 16, 2025 $ 1.31M
+2.13%
$ 274.72 trillion $ 19,295
Dec 15, 2025 $ 1.41M
+8.86%
$ 298.17 trillion $ 18,540
Dec 14, 2025 $ 1.33M
-0.73%
$ 279.13 trillion $ 16,049
Dec 12, 2025 $ 1.38M
-5.62%
$ 289.58 trillion $ 13,172
Dec 11, 2025 $ 1.43M
-11.44%
$ 301.22 trillion $ 13,352
Dec 10, 2025 $ 1.6M
+0.00%
$ -- $ 11,249
Dec 9, 2025 $ 1.62M
+11.49%
$ 341.23 trillion $ 10,985
Dec 8, 2025 $ 1.62M
+2.18%
$ 339.93 trillion $ 7,215
Dec 6, 2025 $ 1.53M
-1.00%
$ 320.31 trillion $ 5,173
Dec 5, 2025 $ 1.54M
-8.56%
$ 323.21 trillion $ 2,400
Dec 4, 2025 $ 1.68M
-0.85%
$ 352.96 trillion $ 17,128