Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 4.86M
+8.90%
$ 1.02 quadrillion $ 3,464
Nov 8, 2025 $ 4.5M
-1.23%
$ 944.22 trillion $ 1,147
Nov 7, 2025 $ 4.6M
+4.42%
$ 966.62 trillion $ 173,210
Nov 6, 2025 $ 4.42M
+2.02%
$ 928.72 trillion $ 168,121
Nov 5, 2025 $ 4.37M
+4.59%
$ 918.37 trillion $ 163,599
Nov 4, 2025 $ 4.16M
-14.38%
$ 873.35 trillion $ 152,132
Nov 3, 2025 $ 4.81M
-8.90%
$ 1.01 quadrillion $ 164,801
Nov 2, 2025 $ 5.43M
+0.00%
$ -- $ 173,367
Nov 1, 2025 $ 5.46M
-3.71%
$ 1.15 quadrillion $ 173,588
Oct 31, 2025 $ 5.68M
-1.62%
$ 1.19 quadrillion $ 181,016
Oct 30, 2025 $ 5.64M
-15.57%
$ 1.21 quadrillion $ 169,419
Oct 29, 2025 $ 6.64M
-1.94%
$ 1.39 quadrillion $ 194,631
Oct 28, 2025 $ 7.22M
+4.66%
$ 1.52 quadrillion $ 191,836
Oct 27, 2025 $ 6.93M
-2.63%
$ 1.46 quadrillion $ 179,442
Oct 26, 2025 $ 7.12M
+25.36%
$ 1.5 quadrillion $ 152,086
Oct 25, 2025 $ 5.6M
-1.95%
$ 1.18 quadrillion $ 99,041
Oct 24, 2025 $ 5.73M
+0.25%
$ 1.2 quadrillion $ 95,606
Oct 23, 2025 $ 5.71M
+12.91%
$ 1.2 quadrillion $ 81,906
Oct 22, 2025 $ 4.96M
-1.93%
$ 1.04 quadrillion $ 55,166
Oct 21, 2025 $ 5.68M
+16.35%
$ 1.19 quadrillion $ 38,378
Oct 20, 2025 $ 4.91M
+1.25%
$ 1.03 quadrillion $ 15,078
Oct 19, 2025 $ 4.84M
+4.07%
$ 1.02 quadrillion $ 5,695
Oct 18, 2025 $ 4.69M
+1.81%
$ 984.07 trillion $ 2,255
Oct 17, 2025 $ 4.62M
-1.80%
$ 969.44 trillion $ 1,308
Oct 16, 2025 $ 4.68M
-3.62%
$ 983.26 trillion $ 73,967
Oct 15, 2025 $ 4.86M
+6.60%
$ 1.02 quadrillion $ 67,263
Oct 14, 2025 $ 4.8M
+5.29%
$ 1 quadrillion $ 54,933
Oct 13, 2025 $ 5M
+0.02%
$ -- $ 42,516
Oct 12, 2025 $ 5M
+4.76%
$ 1.05 quadrillion $ 41,046
Oct 11, 2025 $ 4.77M
-2.12%
$ 1 quadrillion $ 20,358
Oct 10, 2025 $ 5.41M
+10.30%
$ -- $ 64,169
Oct 9, 2025 $ 4.87M
-16.19%
$ 1.02 quadrillion $ 51,248
Oct 8, 2025 $ 5.81M
+2.65%
$ 1.22 quadrillion $ 43,258
Oct 7, 2025 $ 5.66M
-2.28%
$ 1.19 quadrillion $ 31,114
Apr 4, 2025 $ 0.00771
+0.00%
$ 1.62 million $ 2
Apr 3, 2025 $ 0.00787
+0.00%
$ -- $ 5,310
Mar 28, 2025 $ 0.00918
+0.00%
$ 1.93 million $ 8
Mar 27, 2025 $ 0.00817
+0.00%
$ -- $ 40,710
Mar 21, 2025 $ 0.00538
+0.00%
$ 1.13 million $ 1
Mar 20, 2025 $ 0.00434
+0.00%
$ -- $ 9,551
Mar 13, 2025 $ 0.00372
-18.49%
$ -- $ 18,963
Mar 6, 2025 $ 0.00478
-3.87%
$ -- $ 3,366
Feb 27, 2025 $ 0.0049
-4.31%
$ -- $ 7,956
Feb 20, 2025 $ 0.00693
+1.53%
$ -- $ 2,903
Feb 19, 2025 $ 0.00684
-0.33%
$ 1.44 million $ 2,978
Feb 18, 2025 $ 0.00686
+1.34%
$ 1.44 million $ 8,480
Feb 17, 2025 $ 0.00688
+9.54%
$ 1.44 million $ 5,881
Feb 16, 2025 $ 0.00629
-6.39%
$ 1.32 million $ 5,645
Feb 15, 2025 $ 0.0067
-2.01%
$ 1.41 million $ 2,615
Feb 14, 2025 $ 0.00669
-16.66%
$ 1.4 million $ 17,094