Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.000554
+0.00%
$116,439 $217
Aug 20, 8 AM $0.000551
-0.17%
$115,777 $194
Aug 20, 7 AM $0.000548
+0.00%
$115,013 $174
Aug 20, 12 AM $0.000548
+0.00%
$115,015 $237
Aug 19, 5 PM $0.000511
+0.00%
$107,292 $131
Aug 19, 1 PM $0.00047
+0.03%
$98,758 $448
Aug 19, 5 AM $463,952.28
+0.00%
$97.43 trillion $349
Aug 18, 2 PM $465,976.8
-3.54%
$97.86 trillion $297
Aug 18, 2 AM $484,248.27
+0.00%
$101.69 trillion $326
Aug 17, 11 PM $485,941.97
+0.00%
$102.05 trillion $419
Aug 17, 9 PM $483,664.02
-0.06%
$101.57 trillion $1,665
Aug 17, 6 PM $477,675.07
+0.00%
$100.31 trillion $1,572
Aug 17, 3 PM $477,651.63
+0.00%
$100.31 trillion $1,560
Aug 17, 11 AM $475,769.83
+0.00%
$99.91 trillion $1,548
Aug 17, 10 AM $475,083.88
+0.00%
$99.77 trillion $1,450
Aug 17, 6 AM $475,189.2
+0.00%
$99.79 trillion $1,513
Aug 17, 4 AM $474,006.9
+0.00%
$99.54 trillion $1,406
Aug 16, 11 PM $466,837.53
+5.27%
$98.04 trillion $1,451
Aug 16, 10 PM $443,560.95
+8.02%
$93.15 trillion $538
Aug 16, 9 PM $408,962.42
+0.28%
$85.88 trillion $94
Aug 16, 8 PM $405,353.33
+0.08%
$85.12 trillion $19
Aug 16, 7 PM $404,601.25
+0.00%
$84.97 trillion $0.1
Aug 16, 6 PM $404,237.16
+0.00%
$84.89 trillion $0
Aug 15, 6 AM $403,608.56
+0.00%
$84.76 trillion $21
Aug 15, 4 AM $404,105.35
+0.03%
$84.86 trillion $21
Aug 13, 3 AM $404,590.76
+0.00%
$-- $19
Aug 12, 9 PM $406,273.29
+0.00%
$85.32 trillion $9
Aug 12, 3 PM $408,021.58
+0.00%
$85.68 trillion $0
Aug 12, 8 AM $408,397.6
+0.00%
$85.76 trillion $1
Aug 11, 2 PM $405,410.68
+0.00%
$85.14 trillion $293
Aug 11, 5 AM $404,395.26
+0.00%
$84.92 trillion $292
Aug 11, 3 AM $405,696.58
+0.00%
$85.2 trillion $292
Aug 11, 12 AM $404,453.55
-0.82%
$84.94 trillion $224
Aug 10, 3 PM $411,490.49
+0.00%
$86.41 trillion $156
Aug 8, 8 AM $427,391.72
+0.00%
$89.75 trillion $367
Aug 7, 5 PM $427,438.23
+0.00%
$89.76 trillion $11
Aug 6, 6 PM $445,818.53
+0.00%
$93.62 trillion $38
Aug 6, 3 AM $443,278.5
+0.00%
$93.09 trillion $480
Aug 6, 1 AM $447,179.17
+0.00%
$93.91 trillion $476
Aug 5, 6 AM $437,417.6
-3.19%
$91.86 trillion $366
Aug 5, 2 AM $461,511.07
+0.00%
$96.92 trillion $44
Aug 4, 7 PM $463,036.29
+0.00%
$97.24 trillion $20
Aug 4, 1 PM $460,326.02
+0.00%
$96.67 trillion $28
Aug 3, 4 PM $459,908.33
+0.00%
$96.58 trillion $184
Aug 3, 9 AM $454,853.31
+0.00%
$95.52 trillion $92
Aug 3, 1 AM $467,113.28
+0.00%
$98.09 trillion $0
Aug 2, 4 AM $463,977.02
+0.00%
$97.44 trillion $7
Aug 1, 10 PM $456,429.21
+0.00%
$95.85 trillion $6
Jul 30, 8 AM $470,544.39
+0.00%
$98.81 trillion $2
Jul 29, 6 PM $476,485.51
+0.00%
$100.06 trillion $0