Fungi Historical Data

FUNGI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 2.13M
+3.91%
$ 447.56 trillion $ 11,014
Dec 2, 2025 $ 1.79M
+3.10%
$ 375.55 trillion $ 5,050
Dec 1, 2025 $ 1.74M
-3.23%
$ -- $ 25,735
Nov 30, 2025 $ 1.89M
+11.68%
$ 396.61 trillion $ 26,563
Nov 29, 2025 $ 1.69M
-6.01%
$ 354.17 trillion $ 20,737
Nov 28, 2025 $ 1.8M
+9.75%
$ 377.88 trillion $ 20,647
Nov 27, 2025 $ 1.67M
+2.01%
$ 350 trillion $ 15,865
Nov 26, 2025 $ 1.6M
-9.34%
$ 336.23 trillion $ 6,299
Nov 25, 2025 $ 1.71M
+0.47%
$ -- $ 26,403
Nov 24, 2025 $ 1.84M
-3.17%
$ 386.5 trillion $ 16,716
Nov 23, 2025 $ 1.92M
-0.68%
$ -- $ 10,486
Nov 22, 2025 $ 1.87M
+2.24%
$ 392.07 trillion $ 8,610
Nov 21, 2025 $ 1.85M
-3.57%
$ 387.62 trillion $ 5,665
Nov 20, 2025 $ 1.93M
-10.11%
$ 404.97 trillion $ 2,399
Nov 19, 2025 $ 2.51M
-0.57%
$ -- $ 58,808
Nov 18, 2025 $ 2.52M
+0.34%
$ 529.63 trillion $ 57,897
Nov 17, 2025 $ 2.52M
-11.80%
$ 529.43 trillion $ 53,553
Nov 16, 2025 $ 2.69M
-26.69%
$ 598.55 trillion $ 51,326
Nov 15, 2025 $ 3.69M
+5.40%
$ 774.8 trillion $ 23,828
Nov 14, 2025 $ 3.66M
-9.83%
$ 767.68 trillion $ 19,264
Nov 13, 2025 $ 4.23M
-2.89%
$ 887.61 trillion $ 473
Nov 12, 2025 $ 4.76M
+3.98%
$ -- $ 87
Nov 11, 2025 $ 4.62M
-5.26%
$ 969.24 trillion $ 4,131
Nov 10, 2025 $ 4.76M
-3.65%
$ 998.66 trillion $ 4,067
Nov 9, 2025 $ 4.86M
+8.90%
$ 1.02 quadrillion $ 3,464
Nov 8, 2025 $ 4.5M
-1.23%
$ 944.22 trillion $ 1,147
Nov 7, 2025 $ 4.6M
+4.42%
$ 966.62 trillion $ 173,210
Nov 6, 2025 $ 4.42M
+2.02%
$ 928.72 trillion $ 168,121
Nov 5, 2025 $ 4.37M
+4.59%
$ 918.37 trillion $ 163,599
Nov 4, 2025 $ 4.16M
-14.38%
$ 873.35 trillion $ 152,132
Nov 3, 2025 $ 4.81M
-8.90%
$ 1.01 quadrillion $ 164,801
Nov 2, 2025 $ 5.43M
+0.00%
$ -- $ 173,367
Nov 1, 2025 $ 5.46M
-3.71%
$ 1.15 quadrillion $ 173,588
Oct 31, 2025 $ 5.68M
-1.62%
$ 1.19 quadrillion $ 181,016
Oct 30, 2025 $ 5.64M
-15.57%
$ 1.21 quadrillion $ 169,419
Oct 29, 2025 $ 6.64M
-1.94%
$ 1.39 quadrillion $ 194,631
Oct 28, 2025 $ 7.22M
+4.66%
$ 1.52 quadrillion $ 191,836
Oct 27, 2025 $ 6.93M
-2.63%
$ 1.46 quadrillion $ 179,442
Oct 26, 2025 $ 7.12M
+25.36%
$ 1.5 quadrillion $ 152,086
Oct 25, 2025 $ 5.6M
-1.95%
$ 1.18 quadrillion $ 99,041
Oct 24, 2025 $ 5.73M
+0.25%
$ 1.2 quadrillion $ 95,606
Oct 23, 2025 $ 5.71M
+12.91%
$ 1.2 quadrillion $ 81,906
Oct 22, 2025 $ 4.96M
-1.93%
$ 1.04 quadrillion $ 55,166
Oct 21, 2025 $ 5.68M
+16.35%
$ 1.19 quadrillion $ 38,378
Oct 20, 2025 $ 4.91M
+1.25%
$ 1.03 quadrillion $ 15,078
Oct 19, 2025 $ 4.84M
+4.07%
$ 1.02 quadrillion $ 5,695
Oct 18, 2025 $ 4.69M
+1.81%
$ 984.07 trillion $ 2,255
Oct 17, 2025 $ 4.62M
-1.80%
$ 969.44 trillion $ 1,308
Oct 16, 2025 $ 4.68M
-3.62%
$ 983.26 trillion $ 73,967
Oct 15, 2025 $ 4.86M
+6.60%
$ 1.02 quadrillion $ 67,263