Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $926,832.32
+0.00%
$-- $1,015
Jan 29, 2026 $1.12M
-0.67%
$-- $1,567
Jan 28, 2026 $1.15M
+3.78%
$241.3 trillion $1,480
Jan 27, 2026 $1.1M
+4.02%
$231.26 trillion $917
Jan 26, 2026 $1M
+0.00%
$-- $473
Jan 25, 2026 $1.01M
-2.57%
$212.24 trillion $342
Jan 24, 2026 $1.06M
+0.54%
$222.35 trillion $1,128
Jan 23, 2026 $992,861.33
+1.18%
$208.5 trillion $404
Jan 22, 2026 $937,813.17
+0.00%
$-- $6,934
Jan 17, 2026 $1.32M
+0.19%
$-- $296
Jan 16, 2026 $1.31M
-1.29%
$275.21 trillion $2,743
Jan 15, 2026 $1.33M
+16.14%
$278.85 trillion $6,102
Jan 14, 2026 $1.13M
-14.91%
$-- $7,398
Jan 13, 2026 $1.33M
+16.98%
$278.78 trillion $3,150
Jan 12, 2026 $1.13M
-2.69%
$236.81 trillion $13,124
Jan 11, 2026 $1.15M
-3.65%
$241.51 trillion $13,412
Jan 10, 2026 $1.19M
+0.12%
$250.77 trillion $13,322
Jan 9, 2026 $1.19M
+0.00%
$250.11 trillion $13,378
Jan 8, 2026 $1.2M
-1.15%
$252.24 trillion $12,716
Jan 7, 2026 $1.22M
-7.85%
$256.41 trillion $10,519
Jan 6, 2026 $1.39M
+2.69%
$-- $20,130
Jan 5, 2026 $1.31M
+28.09%
$274.74 trillion $17,694
Jan 3, 2026 $949,687.15
-9.02%
$199.43 trillion $80
Jan 2, 2026 $1.07M
+10.73%
$223.95 trillion $4,386
Jan 1, 2026 $962,823.03
+1.98%
$202.19 trillion $55,667
Dec 31, 2025 $946,455.84
-12.53%
$197.53 trillion $51,631
Dec 30, 2025 $1.1M
-0.24%
$227.23 trillion $45,900
Dec 29, 2025 $1.14M
+3.44%
$-- $38,391
Dec 28, 2025 $1.12M
-0.62%
$-- $44,404
Dec 27, 2025 $1.15M
+2.97%
$241.05 trillion $43,816
Dec 26, 2025 $1.11M
-2.62%
$232.12 trillion $36,854
Dec 25, 2025 $1.11M
+5.29%
$233.69 trillion $33,671
Dec 24, 2025 $1.05M
+0.70%
$-- $38,533
Dec 23, 2025 $1.05M
-1.62%
$219.91 trillion $30,581
Dec 22, 2025 $1.29M
-0.63%
$227.95 trillion $31,972
Dec 21, 2025 $1.32M
+0.00%
$-- $32,952
Dec 20, 2025 $1.33M
+4.77%
$-- $31,688
Dec 19, 2025 $1.31M
+8.18%
$274.16 trillion $29,716
Dec 18, 2025 $1.16M
-9.12%
$243.15 trillion $24,682
Dec 16, 2025 $1.31M
+2.13%
$274.72 trillion $19,295
Dec 15, 2025 $1.41M
+8.86%
$298.17 trillion $18,540
Dec 14, 2025 $1.33M
-0.73%
$279.13 trillion $16,049
Dec 12, 2025 $1.38M
-5.62%
$289.58 trillion $13,172
Dec 11, 2025 $1.43M
-11.44%
$301.22 trillion $13,352
Dec 10, 2025 $1.6M
+0.00%
$-- $11,249
Dec 9, 2025 $1.62M
+11.49%
$341.23 trillion $10,985
Dec 8, 2025 $1.62M
+2.18%
$339.93 trillion $7,215
Dec 6, 2025 $1.53M
-1.00%
$320.31 trillion $5,173
Dec 5, 2025 $1.54M
-8.56%
$323.21 trillion $2,400
Dec 4, 2025 $1.68M
-0.85%
$352.96 trillion $17,128