Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $472,321.36
+0.00%
$99.19 trillion $3
Jul 25, 8 PM $472,800.51
+0.00%
$99.29 trillion $3
Jul 22, 7 PM $486,821.13
+0.00%
$102.23 trillion $237
Jul 22, 6 PM $488,166.07
-0.44%
$102.51 trillion $235
Jul 22, 5 PM $494,258.14
+0.00%
$103.79 trillion $46
Jul 22, 2 PM $497,684.64
+0.00%
$104.51 trillion $8
Jul 22, 9 AM $492,745.49
+0.00%
$103.48 trillion $7
Jul 21, 11 PM $492,518.19
+0.00%
$103.43 trillion $422
Jul 21, 4 AM $493,123.54
+0.00%
$103.56 trillion $434
Jul 21, 2 AM $489,025.93
+0.00%
$102.7 trillion $339
Jul 21, 1 AM $495,098.58
-3.11%
$103.97 trillion $85
Jul 19, 10 AM $503,178.95
-0.01%
$105.67 trillion $20
Jul 18, 8 PM $500,040.68
+0.00%
$105.01 trillion $78
Jul 17, 8 PM $495,172.6
+0.00%
$103.99 trillion $1
Jul 17, 10 AM $490,790.98
+0.00%
$103.07 trillion $0
Jul 17, 8 AM $488,543.69
+0.00%
$102.59 trillion $0
Jul 16, 10 PM $500,572.49
+0.00%
$105.12 trillion $0
Jul 14, 1 PM $498,258.13
+0.00%
$104.63 trillion $661
Jul 14, 12 PM $540,325.93
+0.00%
$113.47 trillion $54
Jul 14, 6 AM $497,895.25
+0.00%
$104.56 trillion $49
Jul 13, 3 PM $496,603.49
+0.00%
$104.29 trillion $4
Jul 13, 1 AM $506,136.85
+0.00%
$106.29 trillion $7
Jul 12, 2 AM $500,951.22
+0.00%
$105.2 trillion $305
Jul 11, 11 PM $502,665.54
+0.00%
$105.56 trillion $302
Jul 11, 4 PM $504,209.82
-0.02%
$105.88 trillion $311
Jul 4, 10 PM $513,010.72
+0.00%
$107.73 trillion $72
Jul 2, 12 PM $483,105.57
+0.00%
$-- $43
Jul 1, 4 PM $472,874.26
+0.00%
$99.3 trillion $50
Jun 30, 3 PM $458,248.13
+0.00%
$96.23 trillion $10
Jun 30, 2 PM $459,085.62
+0.00%
$96.41 trillion $0
Jun 28, 3 PM $465,580.62
+0.00%
$97.77 trillion $4
Jun 28, 10 AM $468,993.29
+0.00%
$98.49 trillion $1
Jun 26, 3 AM $454,888.59
-1.12%
$95.53 trillion $212
Jun 18, 8 PM $504,226.64
+0.00%
$-- $474
Jun 18, 1 PM $528,913.73
+0.43%
$111.07 trillion $319
Jun 14, 6 AM $497,301.93
-0.04%
$104.43 trillion $133
Jun 9, 3 PM $490,300.98
+0.00%
$-- $124
Jun 7, 9 PM $486,479.46
+0.00%
$102.16 trillion $0
Jun 7, 8 PM $485,709.18
+0.00%
$102 trillion $0
Jun 6, 5 PM $476,688.93
+0.00%
$100.1 trillion $1,280
Jun 6, 4 PM $475,329.57
+1.90%
$99.82 trillion $1,234
Jun 6, 3 PM $460,181.07
+2.06%
$96.64 trillion $955
Jun 6, 4 AM $474,567.12
+0.00%
$99.66 trillion $319
Jun 5, 9 PM $497,932.81
+0.00%
$104.57 trillion $1,968
Jun 5, 4 AM $562,403.08
+0.00%
$118.1 trillion $2,562
Jun 5, 3 AM $561,096.02
+12.06%
$117.83 trillion $2,550
Jun 5, 2 AM $484,461.01
+0.00%
$101.74 trillion $863
Jun 5, 1 AM $487,154.53
+0.00%
$102.3 trillion $1,961
Jun 4, 7 AM $469,697.58
+0.00%
$98.64 trillion $1,719
Jun 4, 5 AM $459,290.09
+0.00%
$-- $1,471