Fungi Historical Data

FUNGI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 4.8M
+5.29%
$ 1 quadrillion $ 54,933
Oct 13, 2025 $ 5M
+0.02%
$ -- $ 42,516
Oct 12, 2025 $ 5M
+4.76%
$ 1.05 quadrillion $ 41,046
Oct 11, 2025 $ 4.77M
-2.12%
$ 1 quadrillion $ 20,358
Oct 10, 2025 $ 5.41M
+10.30%
$ -- $ 64,169
Oct 9, 2025 $ 4.87M
-16.19%
$ 1.02 quadrillion $ 51,248
Oct 8, 2025 $ 5.81M
+2.65%
$ 1.22 quadrillion $ 43,258
Oct 7, 2025 $ 5.66M
-2.28%
$ 1.19 quadrillion $ 31,114
Apr 4, 2025 $ 0.00771
+0.00%
$ 1.62 million $ 2
Apr 3, 2025 $ 0.00787
+0.00%
$ -- $ 5,310
Mar 28, 2025 $ 0.00918
+0.00%
$ 1.93 million $ 8
Mar 27, 2025 $ 0.00817
+0.00%
$ -- $ 40,710
Mar 21, 2025 $ 0.00538
+0.00%
$ 1.13 million $ 1
Mar 20, 2025 $ 0.00434
+0.00%
$ -- $ 9,551
Mar 13, 2025 $ 0.00372
-18.49%
$ -- $ 18,963
Mar 6, 2025 $ 0.00478
-3.87%
$ -- $ 3,366
Feb 27, 2025 $ 0.0049
-4.31%
$ -- $ 7,956
Feb 20, 2025 $ 0.00693
+1.53%
$ -- $ 2,903
Feb 19, 2025 $ 0.00684
-0.33%
$ 1.44 million $ 2,978
Feb 18, 2025 $ 0.00686
+1.34%
$ 1.44 million $ 8,480
Feb 17, 2025 $ 0.00688
+9.54%
$ 1.44 million $ 5,881
Feb 16, 2025 $ 0.00629
-6.39%
$ 1.32 million $ 5,645
Feb 15, 2025 $ 0.0067
-2.01%
$ 1.41 million $ 2,615
Feb 14, 2025 $ 0.00669
-16.66%
$ 1.4 million $ 17,094
Feb 13, 2025 $ 0.00805
+8.72%
$ 1.69 million $ 8,776
Feb 12, 2025 $ 0.00742
+6.45%
$ 1.56 million $ 9,017
Feb 11, 2025 $ 0.00697
-1.45%
$ 1.46 million $ 2,364
Feb 10, 2025 $ 0.00707
-3.07%
$ 1.49 million $ 4,085
Feb 9, 2025 $ 0.0073
+4.56%
$ 1.53 million $ 8,695
Feb 8, 2025 $ 0.00698
-1.08%
$ 1.47 million $ 2,702
Feb 7, 2025 $ 0.00705
-2.12%
$ 1.48 million $ 6,417
Feb 6, 2025 $ 0.00721
-8.83%
$ 1.51 million $ 7,929
Feb 5, 2025 $ 0.0079
-2.61%
$ 1.66 million $ 17,227
Feb 4, 2025 $ 0.00812
-6.52%
$ 1.7 million $ 18,438
Feb 3, 2025 $ 0.00868
+8.23%
$ 1.82 million $ 15,905
Feb 2, 2025 $ 0.00802
-8.69%
$ 1.68 million $ 22,153
Feb 1, 2025 $ 0.00879
-6.45%
$ 1.84 million $ 9,478
Jan 31, 2025 $ 0.00939
-16.88%
$ 1.97 million $ 56,078
Jan 30, 2025 $ 0.0113
+18.33%
$ 2.37 million $ 16,215
Jan 29, 2025 $ 0.00955
+3.24%
$ 2.01 million $ 5,087
Jan 28, 2025 $ 0.00925
-5.01%
$ 1.94 million $ 14,165
Jan 27, 2025 $ 0.00974
-23.28%
$ 2.04 million $ 33,482
Jan 26, 2025 $ 0.0127
+42.77%
$ 2.67 million $ 70,440
Jan 25, 2025 $ 0.00889
-9.56%
$ 1.87 million $ 23,599
Jan 24, 2025 $ 0.00983
-0.70%
$ 2.06 million $ 29,862
Jan 23, 2025 $ 0.0099
-8.94%
$ 2.08 million $ 28,724
Jan 22, 2025 $ 0.0109
-1.97%
$ 2.28 million $ 10,477
Jan 21, 2025 $ 0.0111
-1.97%
$ 2.33 million $ 29,976
Jan 20, 2025 $ 0.0113
-8.89%
$ 2.38 million $ 65,676
Jan 19, 2025 $ 0.0124
-22.63%
$ 2.61 million $ 38,037