Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $2.13M
+3.91%
$447.56 trillion $11,014
Dec 2, 2025 $1.79M
+3.10%
$375.55 trillion $5,050
Dec 1, 2025 $1.74M
-3.23%
$-- $25,735
Nov 30, 2025 $1.89M
+11.68%
$396.61 trillion $26,563
Nov 29, 2025 $1.69M
-6.01%
$354.17 trillion $20,737
Nov 28, 2025 $1.8M
+9.75%
$377.88 trillion $20,647
Nov 27, 2025 $1.67M
+2.01%
$350 trillion $15,865
Nov 26, 2025 $1.6M
-9.34%
$336.23 trillion $6,299
Nov 25, 2025 $1.71M
+0.47%
$-- $26,403
Nov 24, 2025 $1.84M
-3.17%
$386.5 trillion $16,716
Nov 23, 2025 $1.92M
-0.68%
$-- $10,486
Nov 22, 2025 $1.87M
+2.24%
$392.07 trillion $8,610
Nov 21, 2025 $1.85M
-3.57%
$387.62 trillion $5,665
Nov 20, 2025 $1.93M
-10.11%
$404.97 trillion $2,399
Nov 19, 2025 $2.51M
-0.57%
$-- $58,808
Nov 18, 2025 $2.52M
+0.34%
$529.63 trillion $57,897
Nov 17, 2025 $2.52M
-11.80%
$529.43 trillion $53,553
Nov 16, 2025 $2.69M
-26.69%
$598.55 trillion $51,326
Nov 15, 2025 $3.69M
+5.40%
$774.8 trillion $23,828
Nov 14, 2025 $3.66M
-9.83%
$767.68 trillion $19,264
Nov 13, 2025 $4.23M
-2.89%
$887.61 trillion $473
Nov 12, 2025 $4.76M
+3.98%
$-- $87
Nov 11, 2025 $4.62M
-5.26%
$969.24 trillion $4,131
Nov 10, 2025 $4.76M
-3.65%
$998.66 trillion $4,067
Nov 9, 2025 $4.86M
+8.90%
$1.02 quadrillion $3,464
Nov 8, 2025 $4.5M
-1.23%
$944.22 trillion $1,147
Nov 7, 2025 $4.6M
+4.42%
$966.62 trillion $173,210
Nov 6, 2025 $4.42M
+2.02%
$928.72 trillion $168,121
Nov 5, 2025 $4.37M
+4.59%
$918.37 trillion $163,599
Nov 4, 2025 $4.16M
-14.38%
$873.35 trillion $152,132
Nov 3, 2025 $4.81M
-8.90%
$1.01 quadrillion $164,801
Nov 2, 2025 $5.43M
+0.00%
$-- $173,367
Nov 1, 2025 $5.46M
-3.71%
$1.15 quadrillion $173,588
Oct 31, 2025 $5.68M
-1.62%
$1.19 quadrillion $181,016
Oct 30, 2025 $5.64M
-15.57%
$1.21 quadrillion $169,419
Oct 29, 2025 $6.64M
-1.94%
$1.39 quadrillion $194,631
Oct 28, 2025 $7.22M
+4.66%
$1.52 quadrillion $191,836
Oct 27, 2025 $6.93M
-2.63%
$1.46 quadrillion $179,442
Oct 26, 2025 $7.12M
+25.36%
$1.5 quadrillion $152,086
Oct 25, 2025 $5.6M
-1.95%
$1.18 quadrillion $99,041
Oct 24, 2025 $5.73M
+0.25%
$1.2 quadrillion $95,606
Oct 23, 2025 $5.71M
+12.91%
$1.2 quadrillion $81,906
Oct 22, 2025 $4.96M
-1.93%
$1.04 quadrillion $55,166
Oct 21, 2025 $5.68M
+16.35%
$1.19 quadrillion $38,378
Oct 20, 2025 $4.91M
+1.25%
$1.03 quadrillion $15,078
Oct 19, 2025 $4.84M
+4.07%
$1.02 quadrillion $5,695
Oct 18, 2025 $4.69M
+1.81%
$984.07 trillion $2,255
Oct 17, 2025 $4.62M
-1.80%
$969.44 trillion $1,308
Oct 16, 2025 $4.68M
-3.62%
$983.26 trillion $73,967
Oct 15, 2025 $4.86M
+6.60%
$1.02 quadrillion $67,263