Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $544,713.58
+0.00%
$114.39 trillion $5
Jun 3, 2 PM $553,941.71
+0.00%
$116.33 trillion $80
Jun 2, 10 AM $592,072.99
+0.00%
$124.34 trillion $433
Jun 1, 9 PM $587,019.99
-0.30%
$123.27 trillion $229
Jun 1, 5 PM $586,561.06
+0.00%
$123.18 trillion $106
May 31, 3 AM $591,944.43
+0.00%
$124.31 trillion $610
May 31, 2 AM $600,116.37
+0.00%
$126.02 trillion $86
May 30, 2 PM $569,346.18
+0.00%
$119.56 trillion $1,359
May 30, 1 PM $569,128.69
-0.09%
$119.52 trillion $1,360
May 30, 10 AM $568,524.25
-0.02%
$119.39 trillion $1,415
May 30, 2 AM $565,394.65
-1.21%
$118.73 trillion $1,286
May 30, 1 AM $570,740.21
+0.01%
$119.86 trillion $1,147
May 28, 4 PM $632,186.47
+0.00%
$132.76 trillion $817
May 28, 4 AM $615,189.74
-0.10%
$129.19 trillion $806
May 27, 10 AM $679,350.76
+0.00%
$142.66 trillion $231
May 27, 8 AM $676,277.13
+0.00%
$-- $147
May 26, 6 PM $664,778.73
+0.00%
$139.6 trillion $38
May 25, 9 PM $680,122.75
+0.00%
$142.83 trillion $140
May 25, 2 PM $680,014.71
+0.00%
$142.8 trillion $711
May 25, 12 PM $676,818.57
-0.03%
$142.13 trillion $695
May 24, 5 PM $672,807.28
-1.69%
$141.29 trillion $813
May 24, 4 PM $683,259.23
+1.32%
$143.48 trillion $581
May 24, 5 AM $662,704.2
+0.00%
$139.17 trillion $189
May 24, 1 AM $667,885.22
+0.00%
$140.26 trillion $150
May 22, 1 PM $680,224.36
+0.02%
$142.85 trillion $552
May 21, 6 PM $693,529.34
+1.42%
$145.64 trillion $338
May 21, 11 AM $678,462.65
-0.07%
$142.48 trillion $26
May 20, 1 PM $683,157.12
+0.02%
$143.46 trillion $1,225
May 20, 11 AM $681,905.54
+0.00%
$143.2 trillion $1,512
May 20, 12 AM $677,643.22
+0.00%
$142.31 trillion $2,185
May 19, 9 PM $678,984.32
+0.00%
$142.59 trillion $2,182
May 19, 7 PM $677,582.03
+0.00%
$142.29 trillion $2,136
May 19, 1 PM $680,824.58
+0.55%
$142.97 trillion $2,180
May 19, 10 AM $630,705.22
-0.08%
$132.45 trillion $703
May 18, 10 PM $666,578.39
+0.00%
$139.98 trillion $90
May 18, 12 PM $674,875.2
+0.00%
$141.72 trillion $25
May 18, 11 AM $675,707.08
+1.10%
$141.9 trillion $22
May 17, 10 AM $691,722.99
+0.00%
$145.26 trillion $70
May 17, 9 AM $692,069.59
+0.05%
$145.33 trillion $70
May 16, 4 PM $690,426.83
+0.00%
$144.99 trillion $71
May 16, 3 PM $690,372.25
+0.00%
$144.98 trillion $69
May 16, 7 AM $700,609.38
+0.00%
$147.13 trillion $37
May 15, 3 PM $706,890.86
+0.00%
$148.45 trillion $58
May 14, 11 PM $729,850.91
+0.00%
$153.27 trillion $44
May 13, 3 PM $718,728.6
+0.00%
$150.93 trillion $778
May 13, 2 PM $718,298.69
-0.89%
$150.84 trillion $784
May 13, 1 PM $733,774.1
+0.00%
$154.09 trillion $599
May 13, 2 AM $733,955.2
+0.00%
$154.13 trillion $83
May 12, 10 AM $701,280.17
+0.00%
$147.27 trillion $87
May 11, 10 PM $716,480.93
+0.00%
$150.46 trillion $815