Fungi Historical Data

FUNGI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0124
-22.63%
$ 2.61 million $ 38,037
Jan 18, 2025 $ 0.016
+9.33%
$ 3.37 million $ 37,340
Jan 17, 2025 $ 0.0147
+16.25%
$ 3.08 million $ 23,043
Jan 16, 2025 $ 0.0126
-16.40%
$ 2.65 million $ 45,087
Jan 15, 2025 $ 0.0151
+4.32%
$ 3.17 million $ 41,382
Jan 14, 2025 $ 0.0145
+28.15%
$ 3.04 million $ 37,926
Jan 13, 2025 $ 0.0113
-1.37%
$ 2.37 million $ 37,671
Jan 12, 2025 $ 0.0115
-3.81%
$ 2.41 million $ 15,053
Jan 11, 2025 $ 0.0119
-1.11%
$ 2.51 million $ 12,033
Jan 10, 2025 $ 0.0121
+3.43%
$ 2.54 million $ 45,350
Jan 9, 2025 $ 0.0117
+12.59%
$ 2.45 million $ 31,546
Jan 8, 2025 $ 0.0104
+2.67%
$ 2.18 million $ 18,440
Jan 7, 2025 $ 0.0101
-14.79%
$ 2.12 million $ 44,948
Jan 6, 2025 $ 0.0119
-6.19%
$ 2.5 million $ 57,003
Jan 5, 2025 $ 0.0128
-8.77%
$ 2.68 million $ 17,946
Jan 4, 2025 $ 0.0141
+9.33%
$ 2.95 million $ 30,535
Jan 3, 2025 $ 0.0123
+5.57%
$ 2.57 million $ 20,329
Jan 2, 2025 $ 0.0116
+13.03%
$ 2.44 million $ 27,226
Jan 1, 2025 $ 0.0105
-4.17%
$ 2.21 million $ 78,160
Dec 31, 2024 $ 0.011
-13.04%
$ 2.31 million $ 22,904
Dec 30, 2024 $ 0.0126
-6.31%
$ 2.65 million $ 26,546
Dec 29, 2024 $ 0.0135
-13.08%
$ 2.83 million $ 26,249
Dec 28, 2024 $ 0.0155
+13.76%
$ 3.26 million $ 27,589
Dec 27, 2024 $ 0.0137
-9.93%
$ 2.88 million $ 15,906
Dec 26, 2024 $ 0.0152
-0.01%
$ 3.19 million $ 29,838
Dec 25, 2024 $ 0.0182
+14.39%
$ 3.82 million $ 19,451
Dec 24, 2024 $ 0.0161
+15.60%
$ 3.38 million $ 19,932
Dec 23, 2024 $ 0.014
+0.95%
$ 2.93 million $ 18,514
Dec 22, 2024 $ 0.0138
-1.16%
$ 2.9 million $ 14,657
Dec 21, 2024 $ 0.0139
-6.00%
$ 2.92 million $ 12,604
Dec 20, 2024 $ 0.0148
-2.17%
$ 3.11 million $ 35,248
Dec 19, 2024 $ 0.0151
-9.86%
$ 3.18 million $ 41,962
Dec 18, 2024 $ 0.0168
-13.67%
$ 3.53 million $ 70,954
Dec 17, 2024 $ 0.0194
-8.12%
$ 4.08 million $ 83,279
Dec 16, 2024 $ 0.0212
-12.06%
$ 4.44 million $ 113,848
Dec 15, 2024 $ 0.0241
-2.40%
$ 5.05 million $ 41,738
Dec 14, 2024 $ 0.0247
-14.33%
$ 5.18 million $ 43,971
Dec 13, 2024 $ 0.0288
+12.78%
$ 6.04 million $ 107,748
Dec 12, 2024 $ 0.0237
+3.92%
$ 4.97 million $ 76,796
Dec 11, 2024 $ 0.0228
-1.66%
$ 4.8 million $ 40,933
Dec 10, 2024 $ 0.0231
+11.47%
$ 4.86 million $ 77,441
Dec 9, 2024 $ 0.0208
-0.75%
$ 4.37 million $ 89,242
Dec 8, 2024 $ 0.0209
-8.22%
$ 4.38 million $ 47,844
Dec 7, 2024 $ 0.0228
+9.01%
$ 4.79 million $ 84,213
Dec 6, 2024 $ 0.0205
+25.12%
$ 4.3 million $ 101,039
Dec 5, 2024 $ 0.0171
-3.39%
$ 3.6 million $ 112,994
Dec 4, 2024 $ 0.0211
+0.04%
$ -- $ 103,621
Dec 3, 2024 $ 0.0211
+9.10%
$ 4.44 million $ 103,872
Dec 2, 2024 $ 0.0194
-16.70%
$ 4.08 million $ 164,888
Dec 1, 2024 $ 0.0233
+52.51%
$ 4.35 million $ 93,785