Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $705,048.54
+0.00%
$148.06 trillion $910
May 11, 11 AM $712,223.98
+0.09%
$149.57 trillion $1,091
May 11, 3 AM $713,597.22
-0.23%
$149.86 trillion $1,126
May 11, 2 AM $715,270.46
+0.00%
$150.21 trillion $514
May 10, 11 PM $762,787.52
+0.00%
$160.19 trillion $385
May 10, 10 PM $761,524.04
+1.58%
$159.92 trillion $383
May 10, 8 PM $759,135.04
+0.00%
$159.42 trillion $518
May 10, 6 PM $756,369.19
+0.00%
$158.84 trillion $503
May 10, 1 PM $745,953.63
-0.71%
$156.65 trillion $1,012
May 10, 7 AM $756,714.92
+0.00%
$158.91 trillion $810
May 10, 6 AM $756,464.6
+0.11%
$158.86 trillion $809
May 10, 5 AM $757,108.15
-0.05%
$158.99 trillion $799
May 9, 10 PM $743,819.11
+0.00%
$156.2 trillion $564
May 9, 9 PM $743,838.82
+0.01%
$156.21 trillion $562
May 9, 8 PM $741,436.26
+0.00%
$155.7 trillion $528
May 9, 4 PM $741,576.45
-2.36%
$155.73 trillion $763
May 9, 2 PM $766,273.7
+0.00%
$160.92 trillion $1,483
May 8, 3 PM $707,742.93
-0.04%
$148.63 trillion $972
May 8, 2 PM $708,410.23
+0.33%
$148.77 trillion $973
May 8, 1 PM $707,524.71
+0.00%
$148.58 trillion $1,021
May 8, 8 AM $706,362.07
+0.00%
$148.34 trillion $1,054
May 8, 1 AM $748,413.79
+0.04%
$157.17 trillion $382
May 7, 11 PM $749,728.04
+0.10%
$157.44 trillion $382
May 7, 10 PM $747,747.14
-1.80%
$157.03 trillion $370
May 7, 3 PM $763,947.76
+0.00%
$160.43 trillion $468
May 7, 2 PM $773,031.76
+0.00%
$162.34 trillion $399
May 7, 12 PM $778,105.41
+0.00%
$163.4 trillion $400
May 7, 11 AM $777,582.41
+0.00%
$163.29 trillion $398
May 7, 10 AM $777,048.07
+0.00%
$163.18 trillion $476
May 6, 8 PM $787,829.44
+0.13%
$165.44 trillion $886
May 6, 6 PM $791,432.62
+0.00%
$166.2 trillion $753
May 6, 5 PM $799,845.25
+0.00%
$167.97 trillion $753
May 6, 4 PM $800,086.29
-1.24%
$168.02 trillion $591
May 6, 11 AM $824,521.26
+0.00%
$173.15 trillion $671
May 6, 10 AM $823,671.72
+1.70%
$172.97 trillion $657
May 6, 9 AM $807,473.77
+0.00%
$169.57 trillion $1,091
May 6, 8 AM $793,583.4
+0.18%
$166.65 trillion $1,740
May 6, 2 AM $790,949.97
+0.00%
$166.1 trillion $1,739
May 6, 12 AM $789,201.46
-0.24%
$165.73 trillion $1,773
May 5, 9 AM $854,082.22
+5.45%
$179.36 trillion $2,005
May 5, 7 AM $813,823.23
+0.21%
$170.9 trillion $1,405
May 5, 6 AM $812,402.88
-0.06%
$170.6 trillion $1,398
May 5, 4 AM $814,588.23
-0.12%
$171.06 trillion $1,582
May 5, 2 AM $810,440.67
-0.11%
$170.19 trillion $1,789
May 5, 12 AM $806,387.94
+0.31%
$169.34 trillion $1,774
May 4, 11 PM $805,155.56
-0.59%
$169.08 trillion $1,771
May 4, 10 PM $810,036.49
-0.42%
$170.11 trillion $1,724
May 4, 3 PM $866,966.85
+0.00%
$182.06 trillion $2,995
May 4, 2 PM $867,686.66
+0.92%
$182.21 trillion $3,052
May 4, 1 PM $861,299.52
+0.00%
$180.87 trillion $3,309