Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00394
-1.70%
$ 827,400 $ 3,626
Aug 24, 2024 $ 0.00403
+4.37%
$ 846,720 $ 3,719
Aug 23, 2024 $ 0.00386
+8.54%
$ 811,650 $ 3,901
Aug 22, 2024 $ 0.00356
-1.47%
$ 747,390 $ 3,303
Aug 21, 2024 $ 0.00358
+1.79%
$ 752,430 $ 3,315
Aug 20, 2024 $ 0.00352
+2.48%
$ 738,990 $ 3,398
Aug 19, 2024 $ 0.00343
-9.01%
$ 720,930 $ 3,563
Aug 18, 2024 $ 0.00378
-0.11%
$ 792,750 $ 3,439
Aug 17, 2024 $ 0.00378
+0.56%
$ 793,590 $ 4,139
Aug 16, 2024 $ 0.00375
+4.99%
$ 786,870 $ 3,522
Aug 15, 2024 $ 0.00354
-5.89%
$ 744,450 $ 3,795
Aug 14, 2024 $ 0.00377
+23.63%
$ 791,070 $ 7,478
Aug 13, 2024 $ 0.00305
+2.84%
$ 639,660 $ 2,729
Aug 12, 2024 $ 0.00296
+0.10%
$ 621,600 $ 2,650
Aug 11, 2024 $ 0.00297
-2.30%
$ 623,910 $ 2,738
Aug 10, 2024 $ 0.00305
-2.87%
$ 639,870 $ 2,709
Aug 9, 2024 $ 0.00313
+2.49%
$ 658,140 $ 2,928
Aug 8, 2024 $ 0.00305
+30.16%
$ 640,710 $ 3,224
Aug 7, 2024 $ 0.00234
+2.09%
$ 492,030 $ 2,195
Aug 6, 2024 $ 0.0023
+8.35%
$ 482,580 $ 2,234
Aug 5, 2024 $ 0.00212
-29.50%
$ 445,620 $ 4,190
Aug 4, 2024 $ 0.00299
-7.26%
$ 627,690 $ 2,801
Aug 3, 2024 $ 0.0032
+5.71%
$ 673,050 $ 2,993
Aug 2, 2024 $ 0.00303
-21.37%
$ 636,510 $ 3,324
Aug 1, 2024 $ 0.00364
+6.55%
$ 764,820 $ 3,618
Jul 31, 2024 $ 0.00343
-3.89%
$ 720,300 $ 4,014
Jul 30, 2024 $ 0.00357
-18.89%
$ 749,490 $ 3,848
Jul 29, 2024 $ 0.00441
+6.09%
$ 925,470 $ 4,194
Jul 28, 2024 $ 0.00414
-6.65%
$ 870,240 $ 4,646
Jul 27, 2024 $ 0.00443
-0.87%
$ 931,140 $ 5,140
Jul 26, 2024 $ 0.00448
+1.15%
$ 941,010 $ 5,342
Jul 25, 2024 $ 0.00445
-5.72%
$ 934,500 $ 5,676
Jul 24, 2024 $ 0.00472
-10.95%
$ 992,040 $ 4,475
Jul 23, 2024 $ 0.0047
-6.74%
$ 988,050 $ 5,232
Jul 22, 2024 $ 0.00505
-28.02%
$ 1.06 million $ 7,018
Jul 21, 2024 $ 0.00701
-0.40%
$ 1.47 million $ 6,123
Jul 20, 2024 $ 0.00704
-7.37%
$ 1.48 million $ 6,565
Jul 19, 2024 $ 0.0076
+6.09%
$ 1.6 million $ 7,046
Jul 18, 2024 $ 0.00716
-6.83%
$ 1.5 million $ 7,467
Jul 17, 2024 $ 0.00769
-4.29%
$ 1.62 million $ 7,538
Jul 16, 2024 $ 0.00804
+6.19%
$ 1.69 million $ 7,163
Jul 15, 2024 $ 0.00757
+4.15%
$ 1.59 million $ 7,044
Jul 14, 2024 $ 0.00727
-8.38%
$ 1.53 million $ 6,860
Jul 13, 2024 $ 0.00795
-10.03%
$ 1.67 million $ 8,352
Jul 12, 2024 $ 0.00882
+14.14%
$ 1.85 million $ 9,403
Jul 11, 2024 $ 0.00984
+2.27%
$ 2.07 million $ 9,437
Jul 10, 2024 $ 0.0096
+16.52%
$ 2.02 million $ 9,698
Jul 9, 2024 $ 0.00829
+6.12%
$ 1.74 million $ 7,659
Jul 8, 2024 $ 0.00783
-0.38%
$ 1.64 million $ 7,991
Jul 7, 2024 $ 0.00782
+2.15%
$ 1.64 million $ 7,528