Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.016
+9.33%
$3.37 million $37,340
Jan 17, 2025 $0.0147
+16.25%
$3.08 million $23,043
Jan 16, 2025 $0.0126
-16.40%
$2.65 million $45,087
Jan 15, 2025 $0.0151
+4.32%
$3.17 million $41,382
Jan 14, 2025 $0.0145
+28.15%
$3.04 million $37,926
Jan 13, 2025 $0.0113
-1.37%
$2.37 million $37,671
Jan 12, 2025 $0.0115
-3.81%
$2.41 million $15,053
Jan 11, 2025 $0.0119
-1.11%
$2.51 million $12,033
Jan 10, 2025 $0.0121
+3.43%
$2.54 million $45,350
Jan 9, 2025 $0.0117
+12.59%
$2.45 million $31,546
Jan 8, 2025 $0.0104
+2.67%
$2.18 million $18,440
Jan 7, 2025 $0.0101
-14.79%
$2.12 million $44,948
Jan 6, 2025 $0.0119
-6.19%
$2.5 million $57,003
Jan 5, 2025 $0.0128
-8.77%
$2.68 million $17,946
Jan 4, 2025 $0.0141
+9.33%
$2.95 million $30,535
Jan 3, 2025 $0.0123
+5.57%
$2.57 million $20,329
Jan 2, 2025 $0.0116
+13.03%
$2.44 million $27,226
Jan 1, 2025 $0.0105
-4.17%
$2.21 million $78,160
Dec 31, 2024 $0.011
-13.04%
$2.31 million $22,904
Dec 30, 2024 $0.0126
-6.31%
$2.65 million $26,546
Dec 29, 2024 $0.0135
-13.08%
$2.83 million $26,249
Dec 28, 2024 $0.0155
+13.76%
$3.26 million $27,589
Dec 27, 2024 $0.0137
-9.93%
$2.88 million $15,906
Dec 26, 2024 $0.0152
-0.01%
$3.19 million $29,838
Dec 25, 2024 $0.0182
+14.39%
$3.82 million $19,451
Dec 24, 2024 $0.0161
+15.60%
$3.38 million $19,932
Dec 23, 2024 $0.014
+0.95%
$2.93 million $18,514
Dec 22, 2024 $0.0138
-1.16%
$2.9 million $14,657
Dec 21, 2024 $0.0139
-6.00%
$2.92 million $12,604
Dec 20, 2024 $0.0148
-2.17%
$3.11 million $35,248
Dec 19, 2024 $0.0151
-9.86%
$3.18 million $41,962
Dec 18, 2024 $0.0168
-13.67%
$3.53 million $70,954
Dec 17, 2024 $0.0194
-8.12%
$4.08 million $83,279
Dec 16, 2024 $0.0212
-12.06%
$4.44 million $113,848
Dec 15, 2024 $0.0241
-2.40%
$5.05 million $41,738
Dec 14, 2024 $0.0247
-14.33%
$5.18 million $43,971
Dec 13, 2024 $0.0288
+12.78%
$6.04 million $107,748
Dec 12, 2024 $0.0237
+3.92%
$4.97 million $76,796
Dec 11, 2024 $0.0228
-1.66%
$4.8 million $40,933
Dec 10, 2024 $0.0231
+11.47%
$4.86 million $77,441
Dec 9, 2024 $0.0208
-0.75%
$4.37 million $89,242
Dec 8, 2024 $0.0209
-8.22%
$4.38 million $47,844
Dec 7, 2024 $0.0228
+9.01%
$4.79 million $84,213
Dec 6, 2024 $0.0205
+25.12%
$4.3 million $101,039
Dec 5, 2024 $0.0171
-3.39%
$3.6 million $112,994
Dec 4, 2024 $0.0211
+0.04%
$-- $103,621
Dec 3, 2024 $0.0211
+9.10%
$4.44 million $103,872
Dec 2, 2024 $0.0194
-16.70%
$4.08 million $164,888
Dec 1, 2024 $0.0233
+52.51%
$4.35 million $93,785
Nov 30, 2024 $0.0153
-9.03%
$3.21 million $41,095