Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.11M
+0.00%
$ 232.12 trillion $ 36,854
Dec 26, 6 PM $ 1.11M
-3.79%
$ 232.62 trillion $ 37,467
Dec 26, 11 AM $ 1.18M
-0.34%
$ 247.99 trillion $ 38,495
Dec 26, 10 AM $ 1.18M
-2.70%
$ 248.83 trillion $ 38,566
Dec 26, 9 AM $ 1.22M
+0.55%
$ 255.75 trillion $ 38,628
Dec 26, 8 AM $ 1.21M
+7.92%
$ 254.34 trillion $ 38,274
Dec 26, 7 AM $ 1.12M
-1.07%
$ 235.81 trillion $ 39,927
Dec 25, 6 PM $ 1.11M
+0.09%
$ 233.69 trillion $ 33,671
Dec 25, 4 PM $ 1.12M
+0.83%
$ 234.23 trillion $ 33,192
Dec 25, 3 PM $ 1.11M
+0.00%
$ 232.17 trillion $ 39,655
Dec 25, 3 AM $ 1.09M
+2.92%
$ 228.43 trillion $ 32,548
Dec 24, 5 PM $ 1.05M
+0.40%
$ 221.12 trillion $ 38,533
Dec 24, 6 AM $ 1.04M
+0.29%
$ 218.93 trillion $ 30,446
Dec 24, 3 AM $ 1.05M
+0.00%
$ -- $ 38,448
Dec 23, 6 PM $ 1.05M
+0.18%
$ 219.91 trillion $ 30,581
Dec 23, 4 PM $ 1.01M
+0.00%
$ 212.26 trillion $ 29,011
Dec 23, 3 PM $ 1.01M
+0.00%
$ 212.36 trillion $ 29,415
Dec 23, 1 PM $ 1.03M
-0.63%
$ 215.31 trillion $ 29,470
Dec 23, 12 PM $ 1.03M
+0.00%
$ 216.68 trillion $ 29,679
Dec 23, 9 AM $ 1.04M
+0.07%
$ 218.96 trillion $ 29,554
Dec 23, 6 AM $ 1.06M
+0.00%
$ 223.54 trillion $ 37,342
Dec 22, 11 PM $ 1.09M
-0.31%
$ 227.95 trillion $ 30,034
Dec 22, 3 PM $ 1.29M
-0.17%
$ 270.4 trillion $ 31,972
Dec 22, 2 PM $ 1.3M
+0.00%
$ 272.11 trillion $ 34,805
Dec 21, 5 PM $ 1.32M
+0.00%
$ 277.64 trillion $ 32,952
Dec 20, 7 AM $ 1.33M
+0.00%
$ 279.64 trillion $ 31,688
Dec 20, 6 AM $ 1.33M
+0.00%
$ 279.45 trillion $ 31,525
Dec 20, 2 AM $ 1.32M
+2.56%
$ 278.02 trillion $ 29,426
Dec 20, 12 AM $ 1.27M
+0.00%
$ 266.91 trillion $ 30,214
Dec 19, 8 PM $ 1.31M
+2.02%
$ 274.16 trillion $ 29,716
Dec 19, 3 PM $ 1.25M
+0.00%
$ 261.78 trillion $ 26,896
Dec 19, 2 PM $ 1.22M
+0.00%
$ 255.65 trillion $ 26,346
Dec 19, 11 AM $ 1.21M
+0.00%
$ -- $ 29,645
Dec 19, 5 AM $ 1.21M
+0.00%
$ 253.42 trillion $ 28,993
Dec 18, 10 PM $ 1.16M
-0.01%
$ 243.15 trillion $ 24,682
Dec 18, 3 PM $ 1.28M
-0.92%
$ 268.9 trillion $ 23,703
Dec 18, 2 PM $ 1.28M
-9.27%
$ 267.96 trillion $ 23,269
Dec 18, 3 AM $ 1.27M
+0.00%
$ 267.61 trillion $ 19,627
Dec 18, 1 AM $ 1.27M
+0.00%
$ 267.55 trillion $ 20,746
Dec 16, 9 PM $ 1.31M
+0.00%
$ 274.72 trillion $ 19,295
Dec 16, 7 PM $ 1.28M
-0.05%
$ 268.85 trillion $ 19,112
Dec 15, 11 PM $ 1.42M
+0.78%
$ 298.17 trillion $ 18,574
Dec 15, 10 PM $ 1.41M
+0.00%
$ 295.73 trillion $ 18,540
Dec 15, 9 PM $ 1.41M
+0.00%
$ 295.59 trillion $ 18,324
Dec 15, 8 PM $ 1.39M
-0.94%
$ 292.29 trillion $ 18,300
Dec 15, 7 PM $ 1.42M
+3.94%
$ 297.87 trillion $ 18,288
Dec 15, 6 PM $ 1.39M
+0.00%
$ 291.74 trillion $ 17,008
Dec 15, 5 PM $ 1.4M
+0.00%
$ 292.96 trillion $ 16,706
Dec 15, 4 PM $ 1.38M
+6.55%
$ 289.46 trillion $ 16,287
Dec 14, 5 PM $ 1.33M
-0.73%
$ 279.13 trillion $ 16,049