Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $858,802.45
-0.15%
$180.35 trillion $3,401
May 4, 5 AM $878,911.04
-0.48%
$184.57 trillion $3,311
May 4, 3 AM $887,151.11
+1.51%
$186.3 trillion $3,353
May 4, 12 AM $848,342.24
+0.00%
$178.15 trillion $4,905
May 3, 9 PM $852,240.32
-3.89%
$178.97 trillion $5,684
May 3, 8 PM $886,885.72
+0.60%
$186.25 trillion $5,653
May 3, 6 PM $917,621.61
-0.11%
$192.7 trillion $6,401
May 3, 5 PM $918,899.66
-0.36%
$192.97 trillion $6,555
May 3, 3 PM $925,059.61
-0.60%
$194.26 trillion $9,013
May 3, 2 PM $929,949.34
-2.15%
$195.29 trillion $9,027
May 3, 1 PM $951,142.09
+0.03%
$199.74 trillion $9,709
May 3, 12 PM $957,385.31
-0.17%
$201.05 trillion $15,050
May 3, 11 AM $951,753.81
-0.01%
$199.87 trillion $19,012
May 3, 7 AM $960,728.88
+0.00%
$201.75 trillion $24,379
May 3, 6 AM $959,400.8
+0.01%
$201.47 trillion $24,345
May 3, 5 AM $960,123.23
+0.00%
$201.63 trillion $26,012
May 3, 4 AM $960,112.18
+0.11%
$201.62 trillion $26,028
May 3, 2 AM $914,507.45
+0.00%
$192.05 trillion $27,384
May 3, 1 AM $977,896.03
-0.38%
$205.36 trillion $26,845
May 3, 12 AM $973,134.79
-0.33%
$204.36 trillion $26,733
May 2, 11 PM $994,604.4
-2.95%
$208.87 trillion $27,836
May 2, 10 PM $1.02M
-0.55%
$214.79 trillion $27,709
May 2, 9 PM $1.03M
+1.80%
$215.36 trillion $27,506
May 2, 8 PM $1.01M
-3.00%
$211.27 trillion $27,550
May 2, 7 PM $1.04M
-0.48%
$217.81 trillion $27,079
May 2, 6 PM $1.05M
-0.05%
$220.64 trillion $27,138
May 2, 5 PM $1.05M
-2.64%
$220.76 trillion $25,638
May 2, 4 PM $1.08M
+2.96%
$227.55 trillion $26,477
May 2, 10 AM $1.11M
+0.00%
$232.17 trillion $21,437
May 2, 6 AM $1.15M
-1.14%
$240.94 trillion $18,685
May 2, 5 AM $1.16M
+0.00%
$243.71 trillion $22,831
May 1, 11 PM $1.01M
+0.00%
$211.3 trillion $20,670
May 1, 4 PM $1.05M
+9.71%
$220.1 trillion $19,328
May 1, 3 PM $955,475.07
-1.34%
$200.65 trillion $16,977
May 1, 8 AM $0.00114
+0.00%
$240,382 $8
May 1, 5 AM $0.00104
+1.61%
$217,897 $2
May 1, 3 AM $0.00102
+0.00%
$213,161 $0
Apr 30, 10 AM $1.02M
-0.13%
$214.07 trillion $2,847
Apr 30, 9 AM $1.02M
+0.00%
$213.48 trillion $3,047
Apr 30, 8 AM $1.02M
-0.73%
$213.65 trillion $3,145
Apr 30, 3 AM $994,464.13
+0.20%
$208.84 trillion $2,728
Apr 30, 2 AM $991,455.09
-1.57%
$208.21 trillion $2,753
Apr 30, 1 AM $1M
+0.11%
$210.94 trillion $2,822
Apr 30, 12 AM $996,736.34
+0.00%
$209.31 trillion $2,808
Apr 29, 9 PM $998,326.16
-0.23%
$209.65 trillion $3,828
Apr 29, 8 PM $999,437.95
-2.70%
$209.88 trillion $3,735
Apr 29, 7 PM $1.03M
+0.00%
$215.82 trillion $3,768
Apr 29, 6 PM $1.04M
-1.33%
$217.36 trillion $4,040
Apr 29, 5 PM $1.04M
+0.00%
$218.76 trillion $3,994
Apr 29, 4 PM $1.04M
-4.08%
$218.79 trillion $4,481