Fungi Historical Data

FUNGI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0209
+16.43%
$ 4.39 million $ 112,224
Oct 10, 2024 $ 0.018
+17.20%
$ 3.78 million $ 11,764
Oct 9, 2024 $ 0.0161
+50.13%
$ 3.38 million $ 29,738
Oct 8, 2024 $ 0.0103
+31.26%
$ 2.16 million $ 3,812
Oct 7, 2024 $ 0.00791
+12.30%
$ 1.66 million $ 2,431
Oct 6, 2024 $ 0.007
+55.11%
$ 1.47 million $ 2,480
Oct 5, 2024 $ 0.00456
+12.02%
$ 956,641 $ 937
Oct 4, 2024 $ 0.00407
+31.03%
$ 853,895 $ 641
Sep 10, 2024 $ 0.00296
-3.36%
$ -- $ 2,836
Sep 9, 2024 $ 0.00307
+0.62%
$ 644,700 $ 3,157
Sep 8, 2024 $ 0.00305
+6.64%
$ 640,710 $ 3,244
Sep 7, 2024 $ 0.00286
+12.85%
$ 601,230 $ 2,866
Sep 6, 2024 $ 0.00253
-27.96%
$ 530,880 $ 2,844
Sep 5, 2024 $ 0.00351
-15.26%
$ 736,470 $ 186,544
Sep 4, 2024 $ 0.00414
+78.64%
$ 868,463 $ 355,517
Sep 3, 2024 $ 0.00231
+0.04%
$ 485,940 $ 2,039
Sep 2, 2024 $ 0.00231
+0.96%
$ 485,520 $ 1,999
Sep 1, 2024 $ 0.00229
-28.29%
$ 480,690 $ 3,625
Aug 31, 2024 $ 0.00319
+2.05%
$ 670,530 $ 2,816
Aug 30, 2024 $ 0.00317
+4.97%
$ 665,700 $ 3,735
Aug 29, 2024 $ 0.00302
+4.25%
$ 633,990 $ 2,851
Aug 28, 2024 $ 0.00289
-2.89%
$ 607,530 $ 2,901
Aug 27, 2024 $ 0.00299
+3.75%
$ 628,110 $ 3,202
Aug 26, 2024 $ 0.00292
-26.02%
$ 613,200 $ 4,251
Aug 25, 2024 $ 0.00394
-1.70%
$ 827,400 $ 3,626
Aug 24, 2024 $ 0.00403
+4.37%
$ 846,720 $ 3,719
Aug 23, 2024 $ 0.00386
+8.54%
$ 811,650 $ 3,901
Aug 22, 2024 $ 0.00356
-1.47%
$ 747,390 $ 3,303
Aug 21, 2024 $ 0.00358
+1.79%
$ 752,430 $ 3,315
Aug 20, 2024 $ 0.00352
+2.48%
$ 738,990 $ 3,398
Aug 19, 2024 $ 0.00343
-9.01%
$ 720,930 $ 3,563
Aug 18, 2024 $ 0.00378
-0.11%
$ 792,750 $ 3,439
Aug 17, 2024 $ 0.00378
+0.56%
$ 793,590 $ 4,139
Aug 16, 2024 $ 0.00375
+4.99%
$ 786,870 $ 3,522
Aug 15, 2024 $ 0.00354
-5.89%
$ 744,450 $ 3,795
Aug 14, 2024 $ 0.00377
+23.63%
$ 791,070 $ 7,478
Aug 13, 2024 $ 0.00305
+2.84%
$ 639,660 $ 2,729
Aug 12, 2024 $ 0.00296
+0.10%
$ 621,600 $ 2,650
Aug 11, 2024 $ 0.00297
-2.30%
$ 623,910 $ 2,738
Aug 10, 2024 $ 0.00305
-2.87%
$ 639,870 $ 2,709
Aug 9, 2024 $ 0.00313
+2.49%
$ 658,140 $ 2,928
Aug 8, 2024 $ 0.00305
+30.16%
$ 640,710 $ 3,224
Aug 7, 2024 $ 0.00234
+2.09%
$ 492,030 $ 2,195
Aug 6, 2024 $ 0.0023
+8.35%
$ 482,580 $ 2,234
Aug 5, 2024 $ 0.00212
-29.50%
$ 445,620 $ 4,190
Aug 4, 2024 $ 0.00299
-7.26%
$ 627,690 $ 2,801
Aug 3, 2024 $ 0.0032
+5.71%
$ 673,050 $ 2,993
Aug 2, 2024 $ 0.00303
-21.37%
$ 636,510 $ 3,324
Aug 1, 2024 $ 0.00364
+6.55%
$ 764,820 $ 3,618
Jul 31, 2024 $ 0.00343
-3.89%
$ 720,300 $ 4,014