Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0168
+6.26%
$3.53 million $32,294
Nov 28, 2024 $0.0158
-16.30%
$3.32 million $43,663
Nov 27, 2024 $0.019
+29.48%
$3.98 million $63,244
Nov 26, 2024 $0.0146
+5.10%
$3.07 million $53,397
Nov 25, 2024 $0.0139
-1.94%
$2.92 million $48,038
Nov 24, 2024 $0.0142
-16.62%
$2.99 million $76,441
Nov 23, 2024 $0.017
-12.66%
$3.57 million $64,806
Nov 22, 2024 $0.0195
-2.49%
$4.1 million $76,368
Nov 21, 2024 $0.02
-7.75%
$4.21 million $63,283
Nov 20, 2024 $0.0216
-16.40%
$4.6 million $114,550
Nov 19, 2024 $0.0262
-3.73%
$5.65 million $98,653
Nov 18, 2024 $0.0265
-0.04%
$5.56 million $130,396
Nov 17, 2024 $0.0283
-15.00%
$5.93 million $87,810
Nov 16, 2024 $0.0331
-1.66%
$6.95 million $127,684
Nov 15, 2024 $0.0337
+0.69%
$7.08 million $221,320
Nov 14, 2024 $0.0334
+20.60%
$7.02 million $220,524
Nov 13, 2024 $0.0279
-4.89%
$5.86 million $318,817
Nov 12, 2024 $0.0297
+12.99%
$6.24 million $173,203
Nov 11, 2024 $0.0263
-8.62%
$5.53 million $302,332
Nov 10, 2024 $0.0287
+10.93%
$6.04 million $418,426
Nov 9, 2024 $0.0261
+103.20%
$5.47 million $195,471
Nov 8, 2024 $0.0128
-6.97%
$2.68 million $32,708
Nov 7, 2024 $0.0137
-2.31%
$2.88 million $67,913
Nov 6, 2024 $0.014
+55.78%
$2.95 million $39,899
Nov 5, 2024 $0.009
-12.90%
$1.89 million $28,626
Nov 4, 2024 $0.0118
-0.08%
$-- $40,165
Nov 3, 2024 $0.0118
+13.22%
$2.47 million $42,522
Nov 2, 2024 $0.0104
+5.95%
$2.18 million $17,898
Nov 1, 2024 $0.00982
+3.27%
$2.06 million $12,885
Oct 31, 2024 $0.00951
-14.80%
$2 million $30,878
Oct 30, 2024 $0.0112
+2.00%
$2.34 million $43,525
Oct 29, 2024 $0.0109
+1.03%
$2.3 million $38,245
Oct 28, 2024 $0.0108
-24.38%
$2.28 million $70,232
Oct 27, 2024 $0.0143
+28.31%
$3.01 million $27,120
Oct 26, 2024 $0.0112
-20.87%
$2.35 million $65,078
Oct 25, 2024 $0.014
-21.27%
$2.95 million $60,177
Oct 24, 2024 $0.0178
-11.51%
$3.74 million $151,679
Oct 23, 2024 $0.0206
+47.63%
$4.32 million $97,930
Oct 22, 2024 $0.0139
+16.97%
$2.92 million $59,964
Oct 21, 2024 $0.0119
-11.98%
$2.5 million $142,043
Oct 20, 2024 $0.0135
-15.36%
$2.84 million $98,006
Oct 19, 2024 $0.016
-13.30%
$3.35 million $63,277
Oct 18, 2024 $0.0184
-8.39%
$3.87 million $121,374
Oct 17, 2024 $0.0201
-5.85%
$4.22 million $223,885
Oct 16, 2024 $0.0213
-100.00%
$4.48 million $108,471
Oct 15, 2024 $863,458.91
+2.32B%
$181.33 trillion $1.12 trillion
Oct 14, 2024 $0.0372
+28.38%
$7.82 million $668,891
Oct 13, 2024 $0.029
-2.30%
$6.09 million $129,015
Oct 12, 2024 $0.0297
+42.02%
$6.23 million $233,757
Oct 11, 2024 $0.0209
+16.43%
$4.39 million $112,224