Fungi Historical Data

FUNGI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1.38M
+0.00%
$ 289.58 trillion $ 13,172
Dec 12, 5 PM $ 1.38M
+0.00%
$ 289.62 trillion $ 13,763
Dec 12, 4 PM $ 1.44M
+0.00%
$ 302.72 trillion $ 13,768
Dec 12, 3 PM $ 1.44M
-0.73%
$ 302.84 trillion $ 13,766
Dec 12, 7 AM $ 1.46M
+0.00%
$ 306.83 trillion $ 15,268
Dec 11, 11 PM $ 1.43M
+0.19%
$ 301.22 trillion $ 13,352
Dec 11, 10 PM $ 1.43M
-1.72%
$ 300.6 trillion $ 13,219
Dec 11, 4 PM $ 1.45M
-0.05%
$ 304.74 trillion $ 13,805
Dec 11, 6 AM $ 1.62M
+0.00%
$ 339.49 trillion $ 11,883
Dec 11, 5 AM $ 1.62M
+0.00%
$ 339.51 trillion $ 11,275
Dec 11, 2 AM $ 1.6M
+0.00%
$ 336.17 trillion $ 11,269
Dec 11, 1 AM $ 1.61M
-0.72%
$ 337.64 trillion $ 11,265
Dec 11, 12 AM $ 1.62M
+0.00%
$ 340.12 trillion $ 11,276
Dec 10, 6 AM $ 1.6M
+0.00%
$ -- $ 11,249
Dec 9, 6 PM $ 1.62M
+0.00%
$ 341.23 trillion $ 10,985
Dec 9, 5 PM $ 1.64M
+1.59%
$ 343.79 trillion $ 10,927
Dec 9, 4 PM $ 1.59M
+1.19%
$ 334.19 trillion $ 9,910
Dec 9, 3 PM $ 1.46M
+0.00%
$ 307.25 trillion $ 8,578
Dec 9, 2 PM $ 1.47M
+0.00%
$ 307.73 trillion $ 9,139
Dec 9, 3 AM $ 1.46M
+0.00%
$ 306.08 trillion $ 9,011
Dec 8, 9 PM $ 1.62M
+0.00%
$ 339.93 trillion $ 7,215
Dec 8, 8 PM $ 1.63M
+0.73%
$ 341.32 trillion $ 7,069
Dec 8, 3 AM $ 1.58M
+0.00%
$ 332.66 trillion $ 5,784
Dec 6, 8 PM $ 1.53M
+1.18%
$ 320.31 trillion $ 5,173
Dec 6, 7 PM $ 1.5M
+1.83%
$ 314.57 trillion $ 4,728
Dec 6, 6 PM $ 1.47M
-0.05%
$ 309.67 trillion $ 4,333
Dec 6, 7 AM $ 1.48M
-0.03%
$ 311.01 trillion $ 4,172
Dec 6, 3 AM $ 1.47M
+0.00%
$ 307.78 trillion $ 3,678
Dec 6, 2 AM $ 1.49M
-0.17%
$ 312.12 trillion $ 3,341
Dec 6, 1 AM $ 1.5M
+0.00%
$ 314.93 trillion $ 3,328
Dec 6, 12 AM $ 1.54M
+0.08%
$ 323.79 trillion $ 2,471
Dec 5, 11 PM $ 1.54M
+0.00%
$ 323.21 trillion $ 2,400
Dec 5, 10 PM $ 1.53M
+0.00%
$ 320.98 trillion $ 2,224
Dec 5, 9 PM $ 1.53M
+0.00%
$ 321.62 trillion $ 2,278
Dec 5, 9 AM $ 1.68M
+0.00%
$ 353.21 trillion $ 17,679
Dec 5, 8 AM $ 1.69M
+0.21%
$ 355.15 trillion $ 17,617
Dec 5, 5 AM $ 1.68M
+0.00%
$ 352.8 trillion $ 17,490
Dec 5, 12 AM $ 1.68M
+0.00%
$ 353.49 trillion $ 17,212
Dec 4, 9 PM $ 1.68M
+0.00%
$ 352.96 trillion $ 17,128
Dec 4, 6 PM $ 1.68M
+0.00%
$ 353.56 trillion $ 17,209
Dec 4, 3 PM $ 1.7M
+0.00%
$ 357.76 trillion $ 16,928
Dec 4, 2 PM $ 1.7M
+0.00%
$ -- $ 16,668
Dec 4, 9 AM $ 1.69M
+0.64%
$ 354.96 trillion $ 16,503
Dec 4, 8 AM $ 1.69M
-0.51%
$ 354.11 trillion $ 16,421
Dec 4, 4 AM $ 1.7M
+0.00%
$ 356.81 trillion $ 16,311
Dec 4, 2 AM $ 1.7M
+0.00%
$ 355.98 trillion $ 18,905
Dec 3, 7 PM $ 2.13M
-0.39%
$ 447.56 trillion $ 11,014
Dec 3, 6 PM $ 2.14M
+1.86%
$ 450.32 trillion $ 10,799
Dec 3, 5 PM $ 2.08M
+0.71%
$ 436.52 trillion $ 10,118
Dec 3, 4 PM $ 2.07M
-1.18%
$ 433.81 trillion $ 10,098